KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:17:01 | - | 790,000 |
05.07.24 21:16:25 | - | 790,500 |
05.07.24 21:16:24 | - | 790,500 |
05.07.24 21:14:15 | - | 790,500 |
05.07.24 21:13:29 | - | 790,300 |
05.07.24 21:13:19 | - | 790,300 |
05.07.24 21:11:36 | - | 790,400 |
05.07.24 21:08:24 | - | 790,400 |
05.07.24 21:08:17 | - | 790,400 |
05.07.24 21:08:05 | - | 790,200 |
05.07.24 21:07:55 | - | 790,000 |
05.07.24 21:07:54 | - | 789,800 |
05.07.24 21:07:18 | - | 789,900 |
05.07.24 21:07:09 | - | 789,800 |
05.07.24 21:06:21 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:06:07 | - | 789,600 |
05.07.24 21:06:02 | - | 789,600 |
05.07.24 21:06:01 | - | 789,400 |
05.07.24 21:02:29 | - | 789,600 |
05.07.24 21:01:27 | - | 789,600 |
05.07.24 21:01:01 | - | 789,400 |
05.07.24 21:00:02 | - | 788,900 |
05.07.24 20:59:54 | - | 789,300 |
05.07.24 20:59:40 | - | 789,100 |
05.07.24 20:59:34 | - | 789,400 |
05.07.24 20:59:27 | - | 789,700 |
05.07.24 20:59:23 | - | 789,600 |
05.07.24 20:59:12 | - | 789,700 |
05.07.24 20:57:50 | - | 789,400 |
05.07.24 20:57:42 | - | 789,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:57:27 | - | 788,900 |
05.07.24 20:57:26 | - | 788,900 |
05.07.24 20:57:15 | - | 788,600 |
05.07.24 20:57:04 | - | 788,600 |
05.07.24 20:56:47 | - | 788,600 |
05.07.24 20:56:33 | - | 788,600 |
05.07.24 20:55:35 | - | 788,400 |
05.07.24 20:54:42 | - | 788,300 |
05.07.24 20:54:20 | - | 788,200 |
05.07.24 20:54:18 | - | 788,500 |
05.07.24 20:54:17 | - | 789,200 |
05.07.24 20:52:40 | - | 789,300 |
05.07.24 20:52:39 | - | 788,900 |
05.07.24 20:52:34 | - | 788,900 |
05.07.24 20:50:06 | - | 789,000 |