KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:50 | - | 709,200 |
04.10.24 20:20:45 | - | 709,600 |
04.10.24 20:20:36 | - | 709,700 |
04.10.24 20:20:35 | - | 709,300 |
04.10.24 20:20:12 | - | 709,200 |
04.10.24 20:18:23 | - | 708,900 |
04.10.24 20:16:41 | - | 708,700 |
04.10.24 20:15:23 | - | 708,700 |
04.10.24 20:15:22 | - | 708,900 |
04.10.24 20:14:32 | - | 709,000 |
04.10.24 20:14:31 | - | 709,100 |
04.10.24 20:14:21 | - | 708,800 |
04.10.24 20:13:38 | - | 708,800 |
04.10.24 20:13:37 | - | 708,600 |
04.10.24 20:12:05 | - | 708,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:01 | - | 709,000 |
04.10.24 20:11:53 | - | 709,600 |
04.10.24 20:11:05 | - | 709,700 |
04.10.24 20:10:46 | - | 709,600 |
04.10.24 20:08:49 | - | 709,700 |
04.10.24 20:08:48 | - | 709,500 |
04.10.24 20:08:36 | - | 709,700 |
04.10.24 20:07:47 | - | 709,500 |
04.10.24 20:06:59 | - | 709,700 |
04.10.24 20:06:03 | - | 709,500 |
04.10.24 20:05:30 | - | 709,700 |
04.10.24 20:05:29 | - | 709,900 |
04.10.24 20:05:15 | - | 709,700 |
04.10.24 20:05:14 | - | 709,900 |
04.10.24 20:05:07 | - | 710,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:06 | - | 710,500 |
04.10.24 20:04:44 | - | 711,200 |
04.10.24 20:04:43 | - | 710,800 |
04.10.24 20:04:06 | - | 710,900 |
04.10.24 20:04:02 | - | 710,900 |
04.10.24 20:03:23 | - | 710,500 |
04.10.24 20:02:57 | - | 710,500 |
04.10.24 20:02:50 | - | 710,600 |
04.10.24 20:02:49 | - | 710,700 |
04.10.24 20:02:43 | - | 711,000 |
04.10.24 20:02:41 | - | 711,100 |
04.10.24 20:02:36 | - | 710,900 |
04.10.24 20:02:23 | - | 710,700 |
04.10.24 20:02:22 | - | 710,700 |
04.10.24 20:02:21 | - | 711,100 |