KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:49 | - | 746,200 |
13:49:47 | - | 746,000 |
13:49:39 | - | 746,200 |
13:49:22 | - | 745,900 |
13:48:39 | - | 746,100 |
13:47:15 | - | 746,200 |
13:45:02 | - | 746,000 |
13:42:08 | - | 745,800 |
13:42:06 | - | 745,800 |
13:41:49 | - | 746,300 |
13:41:41 | - | 746,100 |
13:41:34 | - | 746,200 |
13:41:30 | - | 745,800 |
13:40:22 | - | 745,600 |
13:38:55 | - | 745,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:37 | - | 745,600 |
13:38:12 | - | 745,400 |
13:36:46 | - | 745,600 |
13:35:46 | - | 745,500 |
13:35:31 | - | 745,700 |
13:35:01 | - | 745,900 |
13:34:01 | - | 745,700 |
13:32:25 | - | 745,900 |
13:31:46 | - | 746,100 |
13:31:21 | - | 745,900 |
13:31:05 | - | 745,800 |
13:30:31 | - | 745,800 |
13:30:18 | - | 745,600 |
13:29:46 | - | 745,400 |
13:29:31 | - | 745,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:27 | - | 744,900 |
13:29:04 | - | 744,900 |
13:28:48 | - | 745,100 |
13:28:41 | - | 744,900 |
13:28:31 | - | 745,100 |
13:28:21 | - | 744,900 |
13:28:15 | - | 745,100 |
13:28:01 | - | 744,900 |
13:26:43 | - | 744,700 |
13:26:16 | - | 744,500 |
13:25:30 | - | 744,700 |
13:24:33 | - | 744,400 |
13:22:33 | - | 744,200 |
13:22:27 | - | 743,800 |
13:22:25 | - | 743,200 |