KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | - | 754,500 |
12.06.25 21:59:30 | - | 754,400 |
12.06.25 21:59:28 | - | 754,600 |
12.06.25 21:59:16 | - | 754,300 |
12.06.25 21:59:13 | - | 754,400 |
12.06.25 21:59:12 | - | 754,200 |
12.06.25 21:59:10 | - | 754,300 |
12.06.25 21:59:07 | - | 754,200 |
12.06.25 21:59:05 | - | 754,200 |
12.06.25 21:59:04 | - | 754,100 |
12.06.25 21:59:01 | - | 754,100 |
12.06.25 21:59:00 | - | 754,200 |
12.06.25 21:58:57 | - | 754,600 |
12.06.25 21:58:56 | - | 754,700 |
12.06.25 21:58:54 | - | 755,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:48 | - | 755,000 |
12.06.25 21:58:46 | - | 755,100 |
12.06.25 21:58:43 | - | 755,000 |
12.06.25 21:58:33 | - | 754,900 |
12.06.25 21:58:30 | - | 754,900 |
12.06.25 21:58:25 | - | 755,000 |
12.06.25 21:58:21 | - | 754,900 |
12.06.25 21:58:19 | - | 754,800 |
12.06.25 21:58:16 | - | 754,900 |
12.06.25 21:58:13 | - | 754,700 |
12.06.25 21:58:08 | - | 754,500 |
12.06.25 21:58:03 | - | 754,400 |
12.06.25 21:58:01 | - | 754,400 |
12.06.25 21:57:56 | - | 754,400 |
12.06.25 21:57:54 | - | 754,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | - | 754,100 |
12.06.25 21:57:47 | - | 754,100 |
12.06.25 21:57:43 | - | 754,000 |
12.06.25 21:57:40 | - | 754,100 |
12.06.25 21:57:39 | - | 754,100 |
12.06.25 21:57:36 | - | 754,000 |
12.06.25 21:57:29 | - | 754,000 |
12.06.25 21:57:24 | - | 754,000 |
12.06.25 21:57:16 | - | 754,000 |
12.06.25 21:57:07 | - | 753,900 |
12.06.25 21:57:06 | - | 754,100 |
12.06.25 21:57:03 | - | 753,900 |
12.06.25 21:57:02 | - | 753,900 |
12.06.25 21:57:01 | - | 754,100 |
12.06.25 21:56:58 | - | 753,900 |