KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | - | 747,100 |
10.06.25 21:49:52 | - | 746,600 |
10.06.25 21:49:50 | - | 746,700 |
10.06.25 21:49:50 | - | 746,400 |
10.06.25 21:49:48 | - | 746,600 |
10.06.25 21:49:47 | - | 746,500 |
10.06.25 21:49:44 | - | 746,500 |
10.06.25 21:49:37 | - | 746,400 |
10.06.25 21:49:31 | - | 746,400 |
10.06.25 21:49:26 | - | 746,500 |
10.06.25 21:49:23 | - | 746,400 |
10.06.25 21:49:22 | - | 746,500 |
10.06.25 21:49:20 | - | 746,500 |
10.06.25 21:49:19 | - | 746,300 |
10.06.25 21:49:11 | - | 746,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:09 | - | 746,300 |
10.06.25 21:49:07 | - | 746,500 |
10.06.25 21:49:05 | - | 746,500 |
10.06.25 21:49:00 | - | 746,400 |
10.06.25 21:48:57 | - | 746,300 |
10.06.25 21:48:54 | - | 746,400 |
10.06.25 21:48:51 | - | 746,400 |
10.06.25 21:48:45 | - | 746,500 |
10.06.25 21:48:44 | - | 746,300 |
10.06.25 21:48:40 | - | 746,600 |
10.06.25 21:48:37 | - | 746,600 |
10.06.25 21:48:36 | - | 746,400 |
10.06.25 21:48:33 | - | 746,600 |
10.06.25 21:48:31 | - | 746,400 |
10.06.25 21:48:30 | - | 746,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:29 | - | 746,400 |
10.06.25 21:48:27 | - | 746,700 |
10.06.25 21:48:27 | - | 746,500 |
10.06.25 21:48:23 | - | 746,700 |
10.06.25 21:48:23 | - | 746,500 |
10.06.25 21:48:21 | - | 746,700 |
10.06.25 21:48:21 | - | 746,400 |
10.06.25 21:48:20 | - | 746,700 |
10.06.25 21:48:20 | - | 746,500 |
10.06.25 21:48:19 | - | 746,400 |
10.06.25 21:48:18 | - | 746,500 |
10.06.25 21:48:17 | - | 746,700 |
10.06.25 21:48:17 | - | 746,500 |
10.06.25 21:48:16 | - | 746,700 |
10.06.25 21:48:15 | - | 746,600 |