KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 787,500 |
05.07.24 21:59:51 | - | 787,400 |
05.07.24 21:59:43 | - | 787,800 |
05.07.24 21:59:41 | - | 787,900 |
05.07.24 21:59:24 | - | 787,600 |
05.07.24 21:59:22 | - | 787,100 |
05.07.24 21:59:20 | - | 787,400 |
05.07.24 21:59:16 | - | 787,800 |
05.07.24 21:59:14 | - | 787,400 |
05.07.24 21:59:12 | - | 787,800 |
05.07.24 21:59:03 | - | 787,900 |
05.07.24 21:59:00 | - | 788,100 |
05.07.24 21:58:48 | - | 787,900 |
05.07.24 21:58:23 | - | 788,000 |
05.07.24 21:58:17 | - | 788,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:57 | - | 788,200 |
05.07.24 21:57:55 | - | 788,500 |
05.07.24 21:57:52 | - | 788,500 |
05.07.24 21:57:02 | - | 788,700 |
05.07.24 21:57:02 | - | 788,700 |
05.07.24 21:56:38 | - | 789,100 |
05.07.24 21:56:31 | - | 789,000 |
05.07.24 21:56:05 | - | 788,800 |
05.07.24 21:56:03 | - | 789,200 |
05.07.24 21:55:59 | - | 789,600 |
05.07.24 21:55:40 | - | 789,800 |
05.07.24 21:55:28 | - | 789,600 |
05.07.24 21:55:25 | - | 789,400 |
05.07.24 21:55:17 | - | 789,800 |
05.07.24 21:55:08 | - | 789,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:07 | - | 789,100 |
05.07.24 21:55:01 | - | 789,000 |
05.07.24 21:54:51 | - | 789,900 |
05.07.24 21:54:47 | - | 789,900 |
05.07.24 21:54:42 | - | 789,600 |
05.07.24 21:54:15 | - | 788,800 |
05.07.24 21:54:11 | - | 788,700 |
05.07.24 21:53:42 | - | 788,500 |
05.07.24 21:53:07 | - | 788,300 |
05.07.24 21:52:22 | - | 788,200 |
05.07.24 21:52:17 | - | 788,000 |
05.07.24 21:52:03 | - | 788,600 |
05.07.24 21:52:00 | - | 788,400 |
05.07.24 21:50:49 | - | 788,200 |
05.07.24 21:50:48 | - | 788,200 |