KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:35 | - | 788,000 |
05.07.24 21:50:33 | - | 788,000 |
05.07.24 21:50:31 | - | 787,600 |
05.07.24 21:50:02 | - | 787,200 |
05.07.24 21:49:24 | - | 786,500 |
05.07.24 21:49:15 | - | 786,800 |
05.07.24 21:48:17 | - | 786,800 |
05.07.24 21:47:36 | - | 786,500 |
05.07.24 21:47:24 | - | 787,000 |
05.07.24 21:47:20 | - | 787,000 |
05.07.24 21:46:40 | - | 787,100 |
05.07.24 21:46:26 | - | 787,500 |
05.07.24 21:44:30 | - | 787,400 |
05.07.24 21:44:08 | - | 787,400 |
05.07.24 21:43:29 | - | 787,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:43:06 | - | 787,200 |
05.07.24 21:42:57 | - | 787,400 |
05.07.24 21:42:43 | - | 787,400 |
05.07.24 21:42:40 | - | 787,600 |
05.07.24 21:40:50 | - | 787,800 |
05.07.24 21:40:49 | - | 787,800 |
05.07.24 21:40:46 | - | 788,000 |
05.07.24 21:40:39 | - | 787,800 |
05.07.24 21:40:25 | - | 788,000 |
05.07.24 21:40:04 | - | 788,000 |
05.07.24 21:40:03 | - | 788,000 |
05.07.24 21:38:28 | - | 788,000 |
05.07.24 21:38:03 | - | 787,800 |
05.07.24 21:37:32 | - | 788,000 |
05.07.24 21:37:28 | - | 787,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:37:19 | - | 787,700 |
05.07.24 21:37:18 | - | 788,000 |
05.07.24 21:37:15 | - | 788,000 |
05.07.24 21:37:14 | - | 788,000 |
05.07.24 21:37:01 | - | 788,000 |
05.07.24 21:37:00 | - | 788,000 |
05.07.24 21:36:57 | - | 788,000 |
05.07.24 21:36:56 | - | 788,000 |
05.07.24 21:36:51 | - | 788,000 |
05.07.24 21:36:50 | - | 788,000 |
05.07.24 21:36:49 | - | 788,100 |
05.07.24 21:36:48 | - | 788,100 |
05.07.24 21:36:46 | - | 788,100 |
05.07.24 21:36:45 | - | 788,500 |
05.07.24 21:36:06 | - | 788,700 |