KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:12 | - | 708,200 |
06.06.25 22:37:33 | - | 708,800 |
06.06.25 22:37:25 | - | 708,900 |
06.06.25 22:37:23 | - | 708,900 |
06.06.25 22:37:23 | - | 708,800 |
06.06.25 22:37:22 | - | 708,800 |
06.06.25 22:37:18 | - | 708,800 |
06.06.25 22:37:17 | - | 708,800 |
06.06.25 22:37:05 | - | 708,800 |
06.06.25 22:37:04 | - | 708,800 |
06.06.25 22:37:03 | - | 708,800 |
06.06.25 22:36:52 | - | 708,800 |
06.06.25 22:36:47 | - | 708,800 |
06.06.25 22:36:41 | - | 708,800 |
06.06.25 22:36:39 | - | 708,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:36:36 | - | 708,800 |
06.06.25 22:36:33 | - | 708,700 |
06.06.25 22:36:05 | - | 708,800 |
06.06.25 22:36:03 | - | 708,700 |
06.06.25 22:35:06 | - | 708,800 |
06.06.25 22:35:02 | - | 708,100 |
06.06.25 22:34:48 | - | 708,800 |
06.06.25 22:34:39 | - | 708,100 |
06.06.25 22:33:55 | - | 708,800 |
06.06.25 22:31:11 | - | 708,700 |
06.06.25 22:31:09 | - | 708,000 |
06.06.25 22:29:57 | - | 708,700 |
06.06.25 22:29:55 | - | 708,800 |
06.06.25 22:29:54 | - | 708,700 |
06.06.25 22:29:53 | - | 708,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:29:51 | - | 708,700 |
06.06.25 22:29:49 | - | 708,700 |
06.06.25 22:29:46 | - | 708,700 |
06.06.25 22:29:45 | - | 708,700 |
06.06.25 22:29:44 | - | 708,700 |
06.06.25 22:29:41 | - | 708,700 |
06.06.25 22:29:41 | - | 708,800 |
06.06.25 22:29:40 | - | 708,700 |
06.06.25 22:29:33 | - | 708,800 |
06.06.25 22:29:32 | - | 708,700 |
06.06.25 22:29:29 | - | 708,800 |
06.06.25 22:29:27 | - | 708,800 |
06.06.25 22:29:25 | - | 708,800 |
06.06.25 22:29:24 | - | 708,800 |
06.06.25 22:29:21 | - | 708,800 |