KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:13 | - | 749,800 |
14:33:42 | - | 749,600 |
14:33:41 | - | 749,500 |
14:33:18 | - | 749,400 |
14:33:13 | - | 749,700 |
14:33:12 | - | 749,200 |
14:33:03 | - | 749,700 |
14:32:57 | - | 749,700 |
14:32:56 | - | 749,200 |
14:32:54 | - | 750,000 |
14:32:38 | - | 749,700 |
14:32:31 | - | 749,200 |
14:32:29 | - | 749,400 |
14:32:06 | - | 748,900 |
14:31:47 | - | 748,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:41 | - | 748,900 |
14:31:14 | - | 748,200 |
14:31:08 | - | 749,100 |
14:30:59 | - | 748,600 |
14:30:55 | - | 747,900 |
14:30:54 | - | 749,400 |
14:30:53 | - | 747,800 |
14:30:46 | - | 748,500 |
14:30:43 | - | 747,900 |
14:30:42 | - | 747,900 |
14:30:37 | - | 747,800 |
14:30:33 | - | 748,000 |
14:30:26 | - | 747,900 |
14:30:12 | - | 747,200 |
14:30:01 | - | 748,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | - | 746,000 |
14:29:57 | - | 746,200 |
14:29:45 | - | 745,900 |
14:29:11 | - | 747,500 |
14:28:55 | - | 747,300 |
14:28:54 | - | 747,000 |
14:28:48 | - | 747,300 |
14:28:47 | - | 747,000 |
14:28:32 | - | 746,800 |
14:28:18 | - | 747,000 |
14:27:58 | - | 747,200 |
14:27:19 | - | 747,400 |
14:27:03 | - | 747,600 |
14:27:02 | - | 747,300 |
14:27:00 | - | 747,400 |