KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:03 | - | 705,900 |
06.06.25 21:50:00 | - | 706,100 |
06.06.25 21:49:53 | - | 705,900 |
06.06.25 21:49:47 | - | 706,000 |
06.06.25 21:49:46 | - | 705,700 |
06.06.25 21:49:45 | - | 706,100 |
06.06.25 21:49:44 | - | 705,900 |
06.06.25 21:49:43 | - | 706,000 |
06.06.25 21:49:40 | - | 705,900 |
06.06.25 21:49:39 | - | 705,600 |
06.06.25 21:49:39 | - | 705,900 |
06.06.25 21:49:38 | - | 705,800 |
06.06.25 21:49:37 | - | 705,500 |
06.06.25 21:49:36 | - | 705,700 |
06.06.25 21:49:36 | - | 705,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:35 | - | 705,700 |
06.06.25 21:49:34 | - | 705,600 |
06.06.25 21:49:33 | - | 705,600 |
06.06.25 21:49:33 | - | 705,800 |
06.06.25 21:49:30 | - | 706,000 |
06.06.25 21:49:24 | - | 706,100 |
06.06.25 21:49:21 | - | 706,000 |
06.06.25 21:49:07 | - | 706,100 |
06.06.25 21:49:07 | - | 705,900 |
06.06.25 21:49:06 | - | 706,100 |
06.06.25 21:49:06 | - | 706,000 |
06.06.25 21:49:00 | - | 706,100 |
06.06.25 21:49:00 | - | 705,900 |
06.06.25 21:48:59 | - | 706,100 |
06.06.25 21:48:56 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:55 | - | 705,900 |
06.06.25 21:48:54 | - | 706,100 |
06.06.25 21:48:53 | - | 706,100 |
06.06.25 21:48:50 | - | 706,200 |
06.06.25 21:48:49 | - | 706,000 |
06.06.25 21:48:48 | - | 706,200 |
06.06.25 21:48:46 | - | 706,400 |
06.06.25 21:48:46 | - | 706,200 |
06.06.25 21:48:34 | - | 706,300 |
06.06.25 21:48:30 | - | 706,400 |
06.06.25 21:48:30 | - | 706,200 |
06.06.25 21:48:30 | - | 706,400 |
06.06.25 21:48:29 | - | 706,200 |
06.06.25 21:48:25 | - | 706,400 |
06.06.25 21:48:25 | - | 706,200 |