KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:02 | - | 712,500 |
04.10.24 19:45:01 | - | 712,900 |
04.10.24 19:44:47 | - | 713,300 |
04.10.24 19:44:22 | - | 713,300 |
04.10.24 19:44:08 | - | 712,900 |
04.10.24 19:44:02 | - | 712,600 |
04.10.24 19:43:08 | - | 712,500 |
04.10.24 19:43:02 | - | 712,400 |
04.10.24 19:42:59 | - | 712,400 |
04.10.24 19:42:58 | - | 712,100 |
04.10.24 19:41:09 | - | 711,600 |
04.10.24 19:41:08 | - | 711,300 |
04.10.24 19:40:06 | - | 710,800 |
04.10.24 19:39:59 | - | 711,000 |
04.10.24 19:39:58 | - | 711,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | - | 710,900 |
04.10.24 19:39:16 | - | 710,500 |
04.10.24 19:39:11 | - | 710,500 |
04.10.24 19:39:01 | - | 710,000 |
04.10.24 19:38:41 | - | 710,100 |
04.10.24 19:38:34 | - | 710,000 |
04.10.24 19:38:19 | - | 710,100 |
04.10.24 19:38:02 | - | 710,000 |
04.10.24 19:38:01 | - | 709,400 |
04.10.24 19:37:58 | - | 709,200 |
04.10.24 19:37:56 | - | 709,100 |
04.10.24 19:37:53 | - | 708,900 |
04.10.24 19:37:47 | - | 708,900 |
04.10.24 19:37:44 | - | 709,800 |
04.10.24 19:37:43 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:27 | - | 710,700 |
04.10.24 19:37:26 | - | 710,500 |
04.10.24 19:37:23 | - | 710,700 |
04.10.24 19:37:14 | - | 710,600 |
04.10.24 19:37:13 | - | 711,000 |
04.10.24 19:37:06 | - | 712,200 |
04.10.24 19:36:26 | - | 712,300 |
04.10.24 19:36:24 | - | 712,300 |
04.10.24 19:36:03 | - | 712,300 |
04.10.24 19:36:00 | - | 712,200 |
04.10.24 19:35:48 | - | 712,800 |
04.10.24 19:35:30 | - | 712,900 |
04.10.24 19:35:19 | - | 712,800 |
04.10.24 19:35:18 | - | 712,700 |
04.10.24 19:35:06 | - | 712,800 |