KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:08 | - | 752,500 |
21:06:07 | - | 752,400 |
21:06:04 | - | 752,300 |
21:05:49 | - | 752,300 |
21:05:46 | - | 752,200 |
21:05:45 | - | 752,300 |
21:05:43 | - | 752,000 |
21:05:38 | - | 752,100 |
21:05:34 | - | 752,000 |
21:05:17 | - | 752,100 |
21:05:11 | - | 752,100 |
21:05:03 | - | 752,100 |
21:05:01 | - | 752,100 |
21:04:59 | - | 752,000 |
21:04:56 | - | 752,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:51 | - | 752,300 |
21:04:48 | - | 752,300 |
21:04:44 | - | 752,300 |
21:04:19 | - | 752,200 |
21:04:16 | - | 752,100 |
21:04:15 | - | 752,200 |
21:04:10 | - | 752,100 |
21:04:08 | - | 752,100 |
21:03:56 | - | 752,100 |
21:03:34 | - | 752,200 |
21:03:31 | - | 752,000 |
21:03:24 | - | 752,000 |
21:03:19 | - | 751,700 |
21:03:12 | - | 751,500 |
21:03:10 | - | 751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:38 | - | 751,300 |
21:02:36 | - | 751,400 |
21:02:24 | - | 751,400 |
21:02:22 | - | 751,400 |
21:02:20 | - | 751,300 |
21:02:18 | - | 751,500 |
21:02:11 | - | 751,400 |
21:02:08 | - | 751,300 |
21:02:06 | - | 751,300 |
21:02:04 | - | 751,300 |
21:02:04 | - | 751,700 |
21:01:53 | - | 751,800 |
21:01:51 | - | 751,600 |
21:01:50 | - | 751,800 |
21:01:49 | - | 752,000 |