KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:13 | - | 756,700 |
11.06.25 21:43:12 | - | 757,000 |
11.06.25 21:43:11 | - | 756,700 |
11.06.25 21:43:10 | - | 756,900 |
11.06.25 21:43:09 | - | 756,500 |
11.06.25 21:43:07 | - | 756,700 |
11.06.25 21:43:03 | - | 756,500 |
11.06.25 21:43:01 | - | 756,600 |
11.06.25 21:42:55 | - | 756,500 |
11.06.25 21:42:52 | - | 756,500 |
11.06.25 21:42:52 | - | 756,600 |
11.06.25 21:42:52 | - | 756,400 |
11.06.25 21:42:44 | - | 756,500 |
11.06.25 21:42:41 | - | 756,300 |
11.06.25 21:42:40 | - | 756,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:33 | - | 756,500 |
11.06.25 21:42:32 | - | 756,700 |
11.06.25 21:42:31 | - | 756,900 |
11.06.25 21:42:28 | - | 756,900 |
11.06.25 21:42:27 | - | 757,000 |
11.06.25 21:42:25 | - | 757,100 |
11.06.25 21:42:24 | - | 757,300 |
11.06.25 21:42:20 | - | 757,200 |
11.06.25 21:42:18 | - | 757,300 |
11.06.25 21:42:16 | - | 757,200 |
11.06.25 21:42:10 | - | 757,100 |
11.06.25 21:42:08 | - | 757,000 |
11.06.25 21:42:06 | - | 757,200 |
11.06.25 21:42:02 | - | 757,500 |
11.06.25 21:41:59 | - | 757,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:28 | - | 757,300 |
11.06.25 21:41:25 | - | 757,200 |
11.06.25 21:41:24 | - | 757,400 |
11.06.25 21:41:24 | - | 757,500 |
11.06.25 21:41:21 | - | 757,200 |
11.06.25 21:41:20 | - | 757,400 |
11.06.25 21:41:20 | - | 757,600 |
11.06.25 21:41:20 | - | 757,300 |
11.06.25 21:41:19 | - | 757,500 |
11.06.25 21:41:18 | - | 757,200 |
11.06.25 21:41:18 | - | 757,400 |
11.06.25 21:41:17 | - | 757,500 |
11.06.25 21:41:17 | - | 757,300 |
11.06.25 21:41:16 | - | 757,500 |
11.06.25 21:41:15 | - | 757,200 |