KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:28 | - | 753,900 |
12.06.25 21:50:27 | - | 754,100 |
12.06.25 21:50:21 | - | 754,000 |
12.06.25 21:50:18 | - | 754,100 |
12.06.25 21:50:14 | - | 754,000 |
12.06.25 21:50:10 | - | 754,000 |
12.06.25 21:50:07 | - | 754,100 |
12.06.25 21:50:07 | - | 753,900 |
12.06.25 21:50:05 | - | 754,200 |
12.06.25 21:50:01 | - | 754,000 |
12.06.25 21:49:44 | - | 754,000 |
12.06.25 21:49:42 | - | 754,100 |
12.06.25 21:49:34 | - | 754,200 |
12.06.25 21:49:31 | - | 754,200 |
12.06.25 21:49:27 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:14 | - | 754,100 |
12.06.25 21:49:12 | - | 754,100 |
12.06.25 21:49:10 | - | 754,100 |
12.06.25 21:49:03 | - | 754,100 |
12.06.25 21:48:59 | - | 754,100 |
12.06.25 21:48:54 | - | 754,000 |
12.06.25 21:48:49 | - | 754,100 |
12.06.25 21:48:47 | - | 753,900 |
12.06.25 21:48:39 | - | 754,000 |
12.06.25 21:48:36 | - | 753,900 |
12.06.25 21:48:29 | - | 754,000 |
12.06.25 21:48:28 | - | 754,200 |
12.06.25 21:48:27 | - | 754,000 |
12.06.25 21:48:25 | - | 753,900 |
12.06.25 21:48:22 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:14 | - | 753,900 |
12.06.25 21:48:05 | - | 753,900 |
12.06.25 21:48:00 | - | 753,900 |
12.06.25 21:47:57 | - | 753,900 |
12.06.25 21:47:46 | - | 753,900 |
12.06.25 21:47:43 | - | 754,000 |
12.06.25 21:47:33 | - | 753,900 |
12.06.25 21:47:29 | - | 753,900 |
12.06.25 21:47:25 | - | 753,800 |
12.06.25 21:47:22 | - | 753,900 |
12.06.25 21:47:18 | - | 753,900 |
12.06.25 21:47:16 | - | 753,900 |
12.06.25 21:47:14 | - | 753,900 |
12.06.25 21:47:11 | - | 753,900 |
12.06.25 21:47:01 | - | 753,900 |