KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:00 | - | 715,400 |
04.10.24 18:50:58 | - | 715,400 |
04.10.24 18:50:57 | - | 715,200 |
04.10.24 18:49:38 | - | 715,400 |
04.10.24 18:49:25 | - | 715,100 |
04.10.24 18:48:38 | - | 716,000 |
04.10.24 18:46:27 | - | 716,200 |
04.10.24 18:46:03 | - | 716,300 |
04.10.24 18:44:23 | - | 715,900 |
04.10.24 18:43:54 | - | 715,900 |
04.10.24 18:43:53 | - | 715,300 |
04.10.24 18:43:17 | - | 715,100 |
04.10.24 18:43:15 | - | 714,900 |
04.10.24 18:43:04 | - | 714,800 |
04.10.24 18:43:02 | - | 714,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:47 | - | 714,600 |
04.10.24 18:42:35 | - | 714,400 |
04.10.24 18:42:34 | - | 713,500 |
04.10.24 18:42:25 | - | 713,700 |
04.10.24 18:42:17 | - | 714,100 |
04.10.24 18:42:15 | - | 714,100 |
04.10.24 18:41:22 | - | 715,500 |
04.10.24 18:41:02 | - | 715,600 |
04.10.24 18:40:36 | - | 715,500 |
04.10.24 18:40:15 | - | 715,500 |
04.10.24 18:40:14 | - | 715,900 |
04.10.24 18:39:19 | - | 716,700 |
04.10.24 18:39:12 | - | 717,200 |
04.10.24 18:39:04 | - | 716,900 |
04.10.24 18:38:45 | - | 716,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:44 | - | 716,500 |
04.10.24 18:38:37 | - | 716,400 |
04.10.24 18:38:34 | - | 716,100 |
04.10.24 18:38:31 | - | 716,100 |
04.10.24 18:38:30 | - | 716,400 |
04.10.24 18:38:29 | - | 716,200 |
04.10.24 18:38:27 | - | 716,000 |
04.10.24 18:38:26 | - | 716,300 |
04.10.24 18:38:25 | - | 716,100 |
04.10.24 18:37:17 | - | 715,600 |
04.10.24 18:37:15 | - | 715,300 |
04.10.24 18:37:10 | - | 715,100 |
04.10.24 18:36:44 | - | 715,200 |
04.10.24 18:36:26 | - | 715,000 |
04.10.24 18:36:20 | - | 714,900 |