KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:49 | - | 753,800 |
12.06.25 21:15:48 | - | 753,800 |
12.06.25 21:15:43 | - | 753,900 |
12.06.25 21:15:40 | - | 753,800 |
12.06.25 21:15:37 | - | 753,700 |
12.06.25 21:15:30 | - | 753,600 |
12.06.25 21:15:26 | - | 753,700 |
12.06.25 21:15:10 | - | 753,400 |
12.06.25 21:15:07 | - | 753,500 |
12.06.25 21:14:53 | - | 753,400 |
12.06.25 21:14:50 | - | 753,300 |
12.06.25 21:14:47 | - | 753,400 |
12.06.25 21:14:41 | - | 753,300 |
12.06.25 21:14:38 | - | 753,400 |
12.06.25 21:14:27 | - | 753,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:16 | - | 753,400 |
12.06.25 21:14:12 | - | 753,300 |
12.06.25 21:14:09 | - | 753,400 |
12.06.25 21:14:06 | - | 753,300 |
12.06.25 21:14:03 | - | 753,500 |
12.06.25 21:14:01 | - | 753,400 |
12.06.25 21:14:01 | - | 753,600 |
12.06.25 21:13:59 | - | 753,400 |
12.06.25 21:13:51 | - | 753,400 |
12.06.25 21:13:47 | - | 753,500 |
12.06.25 21:13:44 | - | 753,400 |
12.06.25 21:12:36 | - | 753,500 |
12.06.25 21:12:32 | - | 753,400 |
12.06.25 21:12:30 | - | 753,500 |
12.06.25 21:12:29 | - | 753,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:28 | - | 753,700 |
12.06.25 21:12:28 | - | 753,500 |
12.06.25 21:12:27 | - | 753,700 |
12.06.25 21:12:24 | - | 753,500 |
12.06.25 21:12:20 | - | 753,400 |
12.06.25 21:12:20 | - | 753,600 |
12.06.25 21:12:19 | - | 753,700 |
12.06.25 21:12:18 | - | 753,500 |
12.06.25 21:12:16 | - | 753,600 |
12.06.25 21:12:13 | - | 753,500 |
12.06.25 21:12:12 | - | 753,500 |
12.06.25 21:12:10 | - | 753,500 |
12.06.25 21:12:06 | - | 753,400 |
12.06.25 21:12:05 | - | 753,600 |
12.06.25 21:12:02 | - | 753,500 |