KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:33 | - | 713,000 |
04.10.24 17:51:32 | - | 712,800 |
04.10.24 17:51:25 | - | 712,400 |
04.10.24 17:51:23 | - | 711,800 |
04.10.24 17:50:48 | - | 711,700 |
04.10.24 17:50:37 | - | 711,700 |
04.10.24 17:50:32 | - | 711,500 |
04.10.24 17:50:26 | - | 711,000 |
04.10.24 17:50:18 | - | 711,200 |
04.10.24 17:50:16 | - | 711,100 |
04.10.24 17:50:15 | - | 710,700 |
04.10.24 17:50:13 | - | 710,400 |
04.10.24 17:50:12 | - | 710,800 |
04.10.24 17:50:01 | - | 711,200 |
04.10.24 17:49:57 | - | 710,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:56 | - | 710,900 |
04.10.24 17:49:51 | - | 711,300 |
04.10.24 17:49:51 | - | 710,500 |
04.10.24 17:49:50 | - | 710,900 |
04.10.24 17:49:44 | - | 711,100 |
04.10.24 17:49:43 | - | 711,000 |
04.10.24 17:49:41 | - | 710,800 |
04.10.24 17:49:35 | - | 709,700 |
04.10.24 17:49:33 | - | 709,600 |
04.10.24 17:49:32 | - | 709,900 |
04.10.24 17:49:07 | - | 710,700 |
04.10.24 17:49:04 | - | 710,500 |
04.10.24 17:48:56 | - | 711,100 |
04.10.24 17:48:40 | - | 711,700 |
04.10.24 17:48:39 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:19 | - | 711,100 |
04.10.24 17:48:10 | - | 711,200 |
04.10.24 17:48:07 | - | 711,200 |
04.10.24 17:48:03 | - | 710,900 |
04.10.24 17:47:40 | - | 711,500 |
04.10.24 17:47:39 | - | 711,600 |
04.10.24 17:45:27 | - | 712,000 |
04.10.24 17:44:46 | - | 712,200 |
04.10.24 17:44:21 | - | 712,100 |
04.10.24 17:44:05 | - | 712,100 |
04.10.24 17:44:04 | - | 712,400 |
04.10.24 17:44:03 | - | 712,600 |
04.10.24 17:44:02 | - | 712,300 |
04.10.24 17:43:29 | - | 712,700 |
04.10.24 17:43:28 | - | 712,500 |