KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:34 | - | 709,500 |
04.10.24 17:33:14 | - | 709,500 |
04.10.24 17:33:00 | - | 709,500 |
04.10.24 17:32:59 | - | 709,300 |
04.10.24 17:32:57 | - | 709,100 |
04.10.24 17:32:49 | - | 708,900 |
04.10.24 17:32:48 | - | 709,200 |
04.10.24 17:32:05 | - | 709,000 |
04.10.24 17:32:04 | - | 709,400 |
04.10.24 17:31:35 | - | 709,700 |
04.10.24 17:31:34 | - | 710,900 |
04.10.24 17:31:31 | - | 710,800 |
04.10.24 17:31:25 | - | 710,900 |
04.10.24 17:31:07 | - | 709,500 |
04.10.24 17:31:05 | - | 709,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:04 | - | 709,500 |
04.10.24 17:30:50 | - | 709,700 |
04.10.24 17:30:37 | - | 709,700 |
04.10.24 17:30:30 | - | 709,500 |
04.10.24 17:30:22 | - | 709,300 |
04.10.24 17:30:10 | - | 709,400 |
04.10.24 17:30:06 | - | 709,500 |
04.10.24 17:30:04 | - | 711,300 |
04.10.24 17:29:49 | - | 711,300 |
04.10.24 17:28:55 | - | 711,100 |
04.10.24 17:28:26 | - | 711,000 |
04.10.24 17:27:24 | - | 710,900 |
04.10.24 17:27:23 | - | 711,000 |
04.10.24 17:27:06 | - | 711,300 |
04.10.24 17:27:04 | - | 711,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:46 | - | 712,000 |
04.10.24 17:25:49 | - | 712,000 |
04.10.24 17:25:38 | - | 711,800 |
04.10.24 17:25:36 | - | 712,000 |
04.10.24 17:25:13 | - | 711,800 |
04.10.24 17:23:27 | - | 711,800 |
04.10.24 17:22:42 | - | 711,700 |
04.10.24 17:22:40 | - | 711,800 |
04.10.24 17:22:36 | - | 711,700 |
04.10.24 17:22:35 | - | 712,600 |
04.10.24 17:21:24 | - | 712,500 |
04.10.24 17:21:21 | - | 712,500 |
04.10.24 17:21:15 | - | 712,300 |
04.10.24 17:21:12 | - | 712,100 |
04.10.24 17:21:04 | - | 711,800 |