KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:52 | - | 711,700 |
04.10.24 17:20:34 | - | 711,300 |
04.10.24 17:20:33 | - | 711,800 |
04.10.24 17:20:11 | - | 712,300 |
04.10.24 17:20:09 | - | 712,300 |
04.10.24 17:19:59 | - | 712,300 |
04.10.24 17:19:28 | - | 712,200 |
04.10.24 17:18:24 | - | 713,000 |
04.10.24 17:18:00 | - | 712,100 |
04.10.24 17:17:12 | - | 711,900 |
04.10.24 17:17:08 | - | 711,700 |
04.10.24 17:17:07 | - | 711,300 |
04.10.24 17:15:27 | - | 710,900 |
04.10.24 17:14:55 | - | 711,700 |
04.10.24 17:14:47 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:30 | - | 713,200 |
04.10.24 17:14:22 | - | 713,500 |
04.10.24 17:13:58 | - | 713,400 |
04.10.24 17:13:27 | - | 713,400 |
04.10.24 17:13:07 | - | 713,400 |
04.10.24 17:12:52 | - | 713,400 |
04.10.24 17:12:40 | - | 713,300 |
04.10.24 17:11:52 | - | 714,000 |
04.10.24 17:11:07 | - | 714,000 |
04.10.24 17:11:06 | - | 713,900 |
04.10.24 17:11:02 | - | 714,100 |
04.10.24 17:10:47 | - | 714,900 |
04.10.24 17:10:30 | - | 714,100 |
04.10.24 17:10:16 | - | 715,000 |
04.10.24 17:10:08 | - | 714,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | - | 713,700 |
04.10.24 17:09:55 | - | 715,000 |
04.10.24 17:09:51 | - | 715,000 |
04.10.24 17:08:56 | - | 715,100 |
04.10.24 17:08:22 | - | 714,900 |
04.10.24 17:08:21 | - | 715,900 |
04.10.24 17:08:13 | - | 716,300 |
04.10.24 17:08:12 | - | 715,300 |
04.10.24 17:08:11 | - | 715,200 |
04.10.24 17:06:52 | - | 714,800 |
04.10.24 17:06:40 | - | 714,700 |
04.10.24 17:06:18 | - | 716,400 |
04.10.24 17:06:03 | - | 716,400 |
04.10.24 17:05:22 | - | 716,300 |
04.10.24 17:05:13 | - | 716,200 |