KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:12 | - | 712,000 |
04.10.24 16:33:04 | - | 711,900 |
04.10.24 16:33:03 | - | 712,400 |
04.10.24 16:32:48 | - | 711,800 |
04.10.24 16:32:43 | - | 711,200 |
04.10.24 16:32:39 | - | 711,200 |
04.10.24 16:32:38 | - | 710,800 |
04.10.24 16:32:25 | - | 711,200 |
04.10.24 16:32:24 | - | 711,500 |
04.10.24 16:32:23 | - | 711,200 |
04.10.24 16:32:21 | - | 711,100 |
04.10.24 16:32:20 | - | 711,400 |
04.10.24 16:32:18 | - | 711,200 |
04.10.24 16:32:16 | - | 710,700 |
04.10.24 16:32:15 | - | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:13 | - | 711,600 |
04.10.24 16:32:13 | - | 711,300 |
04.10.24 16:32:11 | - | 711,600 |
04.10.24 16:32:06 | - | 711,600 |
04.10.24 16:32:05 | - | 711,600 |
04.10.24 16:32:03 | - | 711,600 |
04.10.24 16:31:59 | - | 711,600 |
04.10.24 16:31:57 | - | 711,600 |
04.10.24 16:31:53 | - | 711,600 |
04.10.24 16:31:45 | - | 711,600 |
04.10.24 16:31:43 | - | 710,200 |
04.10.24 16:31:36 | - | 710,600 |
04.10.24 16:31:33 | - | 710,600 |
04.10.24 16:31:27 | - | 710,600 |
04.10.24 16:31:22 | - | 710,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:20 | - | 710,700 |
04.10.24 16:31:18 | - | 710,700 |
04.10.24 16:31:13 | - | 710,700 |
04.10.24 16:31:05 | - | 710,500 |
04.10.24 16:31:04 | - | 710,600 |
04.10.24 16:30:57 | - | 710,700 |
04.10.24 16:30:45 | - | 710,700 |
04.10.24 16:30:33 | - | 710,400 |
04.10.24 16:30:25 | - | 710,600 |
04.10.24 16:30:22 | - | 710,200 |
04.10.24 16:29:54 | - | 709,900 |
04.10.24 16:29:53 | - | 709,400 |
04.10.24 16:29:47 | - | 709,900 |
04.10.24 16:29:46 | - | 709,400 |
04.10.24 16:29:44 | - | 709,300 |