KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:45 | - | 713,400 |
04.10.24 16:46:44 | - | 713,200 |
04.10.24 16:46:33 | - | 713,000 |
04.10.24 16:46:27 | - | 713,100 |
04.10.24 16:46:21 | - | 712,900 |
04.10.24 16:46:03 | - | 713,000 |
04.10.24 16:46:02 | - | 712,900 |
04.10.24 16:46:01 | - | 713,200 |
04.10.24 16:45:57 | - | 712,900 |
04.10.24 16:45:56 | - | 713,000 |
04.10.24 16:45:55 | - | 712,800 |
04.10.24 16:45:54 | - | 713,000 |
04.10.24 16:45:53 | - | 713,200 |
04.10.24 16:45:52 | - | 712,600 |
04.10.24 16:45:51 | - | 713,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:45 | - | 713,000 |
04.10.24 16:45:44 | - | 712,700 |
04.10.24 16:45:37 | - | 713,000 |
04.10.24 16:45:33 | - | 713,000 |
04.10.24 16:45:20 | - | 712,900 |
04.10.24 16:45:19 | - | 713,500 |
04.10.24 16:45:17 | - | 712,900 |
04.10.24 16:45:04 | - | 713,000 |
04.10.24 16:44:54 | - | 713,100 |
04.10.24 16:44:53 | - | 713,300 |
04.10.24 16:44:44 | - | 713,000 |
04.10.24 16:44:43 | - | 713,300 |
04.10.24 16:44:42 | - | 713,100 |
04.10.24 16:44:39 | - | 713,000 |
04.10.24 16:44:21 | - | 714,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:19 | - | 713,200 |
04.10.24 16:44:17 | - | 714,600 |
04.10.24 16:44:03 | - | 713,900 |
04.10.24 16:43:57 | - | 714,100 |
04.10.24 16:43:55 | - | 713,100 |
04.10.24 16:43:54 | - | 713,800 |
04.10.24 16:43:50 | - | 713,700 |
04.10.24 16:43:48 | - | 713,700 |
04.10.24 16:43:47 | - | 713,900 |
04.10.24 16:43:26 | - | 713,700 |
04.10.24 16:43:24 | - | 713,700 |
04.10.24 16:43:21 | - | 713,200 |
04.10.24 16:43:14 | - | 713,200 |
04.10.24 16:43:03 | - | 711,600 |
04.10.24 16:42:59 | - | 711,700 |