KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:52 | - | 713,200 |
04.10.24 16:42:31 | - | 713,200 |
04.10.24 16:42:26 | - | 712,200 |
04.10.24 16:42:25 | - | 712,600 |
04.10.24 16:41:39 | - | 712,400 |
04.10.24 16:41:37 | - | 712,100 |
04.10.24 16:41:33 | - | 713,300 |
04.10.24 16:41:30 | - | 712,200 |
04.10.24 16:41:29 | - | 711,700 |
04.10.24 16:41:25 | - | 713,800 |
04.10.24 16:41:21 | - | 713,200 |
04.10.24 16:41:09 | - | 713,800 |
04.10.24 16:41:07 | - | 712,300 |
04.10.24 16:41:06 | - | 712,500 |
04.10.24 16:41:04 | - | 712,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:59 | - | 714,300 |
04.10.24 16:40:53 | - | 713,800 |
04.10.24 16:40:44 | - | 712,500 |
04.10.24 16:40:21 | - | 712,300 |
04.10.24 16:40:16 | - | 711,400 |
04.10.24 16:39:12 | - | 711,000 |
04.10.24 16:38:40 | - | 711,500 |
04.10.24 16:38:32 | - | 710,900 |
04.10.24 16:38:28 | - | 711,100 |
04.10.24 16:38:13 | - | 710,500 |
04.10.24 16:38:12 | - | 710,200 |
04.10.24 16:38:11 | - | 710,800 |
04.10.24 16:38:06 | - | 711,400 |
04.10.24 16:38:04 | - | 711,200 |
04.10.24 16:37:32 | - | 710,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:19 | - | 710,800 |
04.10.24 16:37:03 | - | 712,500 |
04.10.24 16:36:50 | - | 712,400 |
04.10.24 16:36:16 | - | 712,500 |
04.10.24 16:35:49 | - | 712,500 |
04.10.24 16:35:12 | - | 712,600 |
04.10.24 16:35:02 | - | 712,100 |
04.10.24 16:35:01 | - | 711,800 |
04.10.24 16:34:55 | - | 711,400 |
04.10.24 16:34:53 | - | 711,400 |
04.10.24 16:34:18 | - | 711,400 |
04.10.24 16:34:05 | - | 710,900 |
04.10.24 16:34:02 | - | 711,100 |
04.10.24 16:33:55 | - | 711,800 |
04.10.24 16:33:16 | - | 712,000 |