KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:37 | - | 709,200 |
04.10.24 16:11:35 | - | 708,800 |
04.10.24 16:11:27 | - | 708,600 |
04.10.24 16:11:24 | - | 708,600 |
04.10.24 16:11:15 | - | 708,300 |
04.10.24 16:11:08 | - | 708,300 |
04.10.24 16:11:05 | - | 707,900 |
04.10.24 16:11:01 | - | 707,800 |
04.10.24 16:10:56 | - | 707,600 |
04.10.24 16:10:55 | - | 707,700 |
04.10.24 16:10:40 | - | 707,300 |
04.10.24 16:10:39 | - | 707,300 |
04.10.24 16:10:37 | - | 707,100 |
04.10.24 16:10:26 | - | 707,500 |
04.10.24 16:10:20 | - | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:08 | - | 707,300 |
04.10.24 16:10:03 | - | 707,700 |
04.10.24 16:09:52 | - | 708,000 |
04.10.24 16:09:46 | - | 707,800 |
04.10.24 16:09:45 | - | 707,600 |
04.10.24 16:09:35 | - | 707,800 |
04.10.24 16:09:24 | - | 707,300 |
04.10.24 16:09:12 | - | 707,100 |
04.10.24 16:09:07 | - | 707,200 |
04.10.24 16:09:03 | - | 707,200 |
04.10.24 16:09:00 | - | 706,400 |
04.10.24 16:08:49 | - | 708,100 |
04.10.24 16:08:44 | - | 708,100 |
04.10.24 16:08:37 | - | 710,000 |
04.10.24 16:08:24 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:13 | - | 710,900 |
04.10.24 16:08:06 | - | 710,800 |
04.10.24 16:08:03 | - | 711,300 |
04.10.24 16:07:55 | - | 711,300 |
04.10.24 16:07:52 | - | 711,100 |
04.10.24 16:07:50 | - | 711,600 |
04.10.24 16:07:42 | - | 712,000 |
04.10.24 16:07:37 | - | 713,400 |
04.10.24 16:07:31 | - | 713,800 |
04.10.24 16:07:30 | - | 713,600 |
04.10.24 16:07:20 | - | 713,600 |
04.10.24 16:07:11 | - | 713,500 |
04.10.24 16:07:08 | - | 713,600 |
04.10.24 16:07:06 | - | 713,600 |
04.10.24 16:06:47 | - | 713,400 |