KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:03 | - | 718,700 |
04.10.24 15:52:56 | - | 718,000 |
04.10.24 15:52:41 | - | 720,000 |
04.10.24 15:52:40 | - | 719,200 |
04.10.24 15:52:38 | - | 718,500 |
04.10.24 15:52:04 | - | 718,500 |
04.10.24 15:52:03 | - | 718,700 |
04.10.24 15:51:50 | - | 718,900 |
04.10.24 15:51:33 | - | 719,100 |
04.10.24 15:51:28 | - | 718,600 |
04.10.24 15:51:26 | - | 718,500 |
04.10.24 15:51:21 | - | 718,000 |
04.10.24 15:51:15 | - | 718,700 |
04.10.24 15:51:02 | - | 718,700 |
04.10.24 15:51:00 | - | 718,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:50 | - | 718,600 |
04.10.24 15:50:45 | - | 719,700 |
04.10.24 15:50:30 | - | 719,600 |
04.10.24 15:49:19 | - | 720,200 |
04.10.24 15:49:01 | - | 719,700 |
04.10.24 15:48:28 | - | 719,200 |
04.10.24 15:48:10 | - | 719,400 |
04.10.24 15:47:10 | - | 718,600 |
04.10.24 15:47:07 | - | 718,200 |
04.10.24 15:47:05 | - | 719,500 |
04.10.24 15:46:50 | - | 720,200 |
04.10.24 15:46:10 | - | 720,100 |
04.10.24 15:46:04 | - | 720,400 |
04.10.24 15:45:45 | - | 720,600 |
04.10.24 15:45:31 | - | 720,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 720,200 |
04.10.24 15:44:47 | - | 719,300 |
04.10.24 15:44:42 | - | 719,200 |
04.10.24 15:44:29 | - | 720,400 |
04.10.24 15:44:20 | - | 721,000 |
04.10.24 15:44:10 | - | 721,800 |
04.10.24 15:43:41 | - | 722,300 |
04.10.24 15:43:37 | - | 721,700 |
04.10.24 15:43:33 | - | 722,100 |
04.10.24 15:43:18 | - | 723,300 |
04.10.24 15:43:17 | - | 723,100 |
04.10.24 15:43:09 | - | 724,100 |
04.10.24 15:43:07 | - | 724,100 |
04.10.24 15:43:00 | - | 724,100 |
04.10.24 15:42:58 | - | 724,000 |