KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:54 | - | 720,200 |
04.10.24 15:09:42 | - | 720,700 |
04.10.24 15:09:36 | - | 721,100 |
04.10.24 15:09:27 | - | 720,700 |
04.10.24 15:09:22 | - | 721,100 |
04.10.24 15:09:21 | - | 720,300 |
04.10.24 15:09:13 | - | 720,800 |
04.10.24 15:09:12 | - | 720,300 |
04.10.24 15:09:02 | - | 721,000 |
04.10.24 15:07:34 | - | 720,500 |
04.10.24 15:07:33 | - | 720,000 |
04.10.24 15:07:30 | - | 720,500 |
04.10.24 15:06:27 | - | 718,800 |
04.10.24 15:06:20 | - | 722,900 |
04.10.24 15:06:07 | - | 722,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:17 | - | 721,200 |
04.10.24 15:05:02 | - | 721,600 |
04.10.24 15:04:40 | - | 721,900 |
04.10.24 15:01:07 | - | 721,200 |
04.10.24 15:00:36 | - | 720,700 |
04.10.24 15:00:17 | - | 718,900 |
04.10.24 14:59:02 | - | 720,800 |
04.10.24 14:58:59 | - | 718,600 |
04.10.24 14:58:27 | - | 719,500 |
04.10.24 14:56:32 | - | 720,400 |
04.10.24 14:54:11 | - | 720,000 |
04.10.24 14:54:07 | - | 719,300 |
04.10.24 14:51:21 | - | 719,800 |
04.10.24 14:51:10 | - | 719,000 |
04.10.24 14:51:07 | - | 719,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:03 | - | 718,800 |
04.10.24 14:47:51 | - | 718,400 |
04.10.24 14:47:50 | - | 717,800 |
04.10.24 14:47:49 | - | 716,900 |
04.10.24 14:47:48 | - | 718,600 |
04.10.24 14:46:19 | - | 717,000 |
04.10.24 14:46:18 | - | 715,400 |
04.10.24 14:46:14 | - | 717,100 |
04.10.24 14:45:50 | - | 714,500 |
04.10.24 14:45:48 | - | 716,400 |
04.10.24 14:45:23 | - | 714,200 |
04.10.24 14:45:21 | - | 716,400 |
04.10.24 14:43:54 | - | 716,000 |
04.10.24 14:43:01 | - | 715,600 |
04.10.24 14:41:49 | - | 715,300 |