KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:12 | - | 701,300 |
04.10.24 10:55:21 | - | 701,000 |
04.10.24 10:49:57 | - | 701,300 |
04.10.24 10:47:37 | - | 701,000 |
04.10.24 10:46:08 | - | 701,300 |
04.10.24 10:42:01 | - | 701,700 |
04.10.24 10:30:49 | - | 701,300 |
04.10.24 10:23:31 | - | 700,900 |
04.10.24 10:19:16 | - | 700,600 |
04.10.24 10:10:22 | - | 700,200 |
04.10.24 10:08:54 | - | 700,600 |
04.10.24 10:06:25 | - | 701,000 |
04.10.24 10:00:39 | - | 701,300 |
04.10.24 10:00:03 | - | 701,000 |
04.10.24 09:49:39 | - | 699,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:10 | - | 699,100 |
04.10.24 09:16:11 | - | 699,200 |
04.10.24 09:12:50 | - | 698,800 |
04.10.24 09:10:02 | - | 699,200 |
04.10.24 09:10:01 | - | 698,500 |
04.10.24 09:08:54 | - | 699,200 |
04.10.24 09:08:52 | - | 698,700 |
04.10.24 08:50:41 | - | 699,100 |
04.10.24 08:43:15 | - | 699,000 |
04.10.24 08:38:10 | - | 698,900 |
04.10.24 08:14:59 | - | 699,100 |
04.10.24 08:04:06 | - | 699,300 |
04.10.24 08:00:05 | - | 699,000 |
04.10.24 08:00:04 | - | 697,500 |
04.10.24 07:54:06 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 699,100 |
03.10.24 21:59:57 | - | 700,800 |
03.10.24 21:59:56 | - | 701,100 |
03.10.24 21:59:52 | - | 700,900 |
03.10.24 21:59:51 | - | 701,200 |
03.10.24 21:59:48 | - | 700,400 |
03.10.24 21:59:46 | - | 700,300 |
03.10.24 21:59:45 | - | 700,100 |
03.10.24 21:59:44 | - | 699,800 |
03.10.24 21:59:42 | - | 699,400 |
03.10.24 21:59:35 | - | 698,800 |
03.10.24 21:59:34 | - | 699,100 |
03.10.24 21:59:33 | - | 699,100 |
03.10.24 21:59:32 | - | 699,600 |
03.10.24 21:59:31 | - | 700,000 |