KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:49 | - | 695,100 |
03.10.24 21:28:48 | - | 695,700 |
03.10.24 21:28:47 | - | 696,000 |
03.10.24 21:28:26 | - | 696,600 |
03.10.24 21:28:17 | - | 696,500 |
03.10.24 21:28:16 | - | 696,700 |
03.10.24 21:27:15 | - | 696,600 |
03.10.24 21:27:10 | - | 696,500 |
03.10.24 21:25:50 | - | 696,200 |
03.10.24 21:25:49 | - | 696,500 |
03.10.24 21:25:46 | - | 696,200 |
03.10.24 21:25:06 | - | 696,600 |
03.10.24 21:23:33 | - | 697,000 |
03.10.24 21:22:23 | - | 696,700 |
03.10.24 21:22:17 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:16 | - | 696,800 |
03.10.24 21:22:14 | - | 696,500 |
03.10.24 21:20:57 | - | 696,200 |
03.10.24 21:20:53 | - | 696,300 |
03.10.24 21:20:35 | - | 696,300 |
03.10.24 21:20:25 | - | 695,900 |
03.10.24 21:17:30 | - | 695,900 |
03.10.24 21:16:49 | - | 695,500 |
03.10.24 21:16:25 | - | 695,300 |
03.10.24 21:15:09 | - | 695,700 |
03.10.24 21:12:35 | - | 695,700 |
03.10.24 21:12:03 | - | 695,700 |
03.10.24 21:11:07 | - | 695,200 |
03.10.24 21:10:50 | - | 695,200 |
03.10.24 21:10:42 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | - | 695,600 |
03.10.24 21:09:53 | - | 695,800 |
03.10.24 21:09:09 | - | 695,700 |
03.10.24 21:08:47 | - | 695,400 |
03.10.24 21:07:47 | - | 695,900 |
03.10.24 21:07:35 | - | 696,000 |
03.10.24 21:07:11 | - | 696,300 |
03.10.24 21:06:15 | - | 696,900 |
03.10.24 21:05:47 | - | 696,600 |
03.10.24 21:05:12 | - | 696,500 |
03.10.24 21:04:59 | - | 696,800 |
03.10.24 21:04:50 | - | 696,500 |
03.10.24 21:04:42 | - | 696,400 |
03.10.24 21:03:50 | - | 695,900 |
03.10.24 21:03:12 | - | 695,900 |