KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:09 | - | 694,900 |
03.10.24 20:23:07 | - | 694,900 |
03.10.24 20:23:03 | - | 694,500 |
03.10.24 20:23:01 | - | 694,600 |
03.10.24 20:22:45 | - | 694,500 |
03.10.24 20:22:43 | - | 694,600 |
03.10.24 20:22:27 | - | 694,600 |
03.10.24 20:22:23 | - | 694,600 |
03.10.24 20:22:18 | - | 695,300 |
03.10.24 20:22:17 | - | 695,600 |
03.10.24 20:22:05 | - | 695,700 |
03.10.24 20:22:03 | - | 696,300 |
03.10.24 20:21:33 | - | 696,300 |
03.10.24 20:21:16 | - | 696,300 |
03.10.24 20:21:08 | - | 696,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:07 | - | 696,300 |
03.10.24 20:21:03 | - | 696,300 |
03.10.24 20:21:00 | - | 696,300 |
03.10.24 20:20:11 | - | 696,600 |
03.10.24 20:20:07 | - | 696,200 |
03.10.24 20:19:35 | - | 696,300 |
03.10.24 20:19:08 | - | 696,600 |
03.10.24 20:19:00 | - | 696,000 |
03.10.24 20:18:59 | - | 695,900 |
03.10.24 20:18:35 | - | 696,000 |
03.10.24 20:18:25 | - | 695,900 |
03.10.24 20:18:07 | - | 696,200 |
03.10.24 20:18:01 | - | 696,500 |
03.10.24 20:17:15 | - | 696,500 |
03.10.24 20:17:14 | - | 696,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:34 | - | 696,800 |
03.10.24 20:16:33 | - | 696,800 |
03.10.24 20:16:04 | - | 696,600 |
03.10.24 20:16:03 | - | 696,400 |
03.10.24 20:15:53 | - | 696,300 |
03.10.24 20:15:52 | - | 696,100 |
03.10.24 20:15:46 | - | 696,100 |
03.10.24 20:15:40 | - | 696,100 |
03.10.24 20:15:02 | - | 696,200 |
03.10.24 20:14:42 | - | 696,200 |
03.10.24 20:14:29 | - | 695,700 |
03.10.24 20:14:17 | - | 695,700 |
03.10.24 20:13:56 | - | 695,700 |
03.10.24 20:13:40 | - | 695,700 |
03.10.24 20:13:27 | - | 696,000 |