KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:13 | - | 695,800 |
03.10.24 20:35:10 | - | 695,800 |
03.10.24 20:35:04 | - | 695,500 |
03.10.24 20:35:01 | - | 695,500 |
03.10.24 20:34:58 | - | 695,500 |
03.10.24 20:34:51 | - | 695,500 |
03.10.24 20:34:44 | - | 695,500 |
03.10.24 20:34:14 | - | 695,400 |
03.10.24 20:34:04 | - | 695,500 |
03.10.24 20:33:18 | - | 695,400 |
03.10.24 20:33:14 | - | 695,400 |
03.10.24 20:33:04 | - | 694,800 |
03.10.24 20:31:52 | - | 694,700 |
03.10.24 20:31:41 | - | 695,300 |
03.10.24 20:31:22 | - | 695,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:21 | - | 695,300 |
03.10.24 20:31:20 | - | 694,700 |
03.10.24 20:31:11 | - | 694,700 |
03.10.24 20:31:08 | - | 694,700 |
03.10.24 20:30:25 | - | 695,600 |
03.10.24 20:30:23 | - | 695,600 |
03.10.24 20:30:21 | - | 695,600 |
03.10.24 20:28:43 | - | 696,300 |
03.10.24 20:27:49 | - | 696,000 |
03.10.24 20:27:19 | - | 695,600 |
03.10.24 20:27:13 | - | 695,600 |
03.10.24 20:26:17 | - | 695,300 |
03.10.24 20:26:14 | - | 695,300 |
03.10.24 20:26:13 | - | 696,000 |
03.10.24 20:26:02 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:55 | - | 696,400 |
03.10.24 20:25:51 | - | 696,400 |
03.10.24 20:25:29 | - | 696,400 |
03.10.24 20:25:09 | - | 696,400 |
03.10.24 20:25:07 | - | 696,400 |
03.10.24 20:25:02 | - | 696,100 |
03.10.24 20:24:47 | - | 695,400 |
03.10.24 20:24:30 | - | 695,400 |
03.10.24 20:24:24 | - | 695,400 |
03.10.24 20:24:07 | - | 695,400 |
03.10.24 20:24:00 | - | 695,300 |
03.10.24 20:23:35 | - | 695,100 |
03.10.24 20:23:31 | - | 694,800 |
03.10.24 20:23:27 | - | 694,900 |
03.10.24 20:23:23 | - | 694,800 |