KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:28 | - | 696,700 |
03.10.24 21:44:20 | - | 696,900 |
03.10.24 21:44:11 | - | 696,900 |
03.10.24 21:44:09 | - | 696,900 |
03.10.24 21:44:03 | - | 697,100 |
03.10.24 21:44:02 | - | 697,200 |
03.10.24 21:43:50 | - | 697,200 |
03.10.24 21:43:08 | - | 697,900 |
03.10.24 21:42:53 | - | 697,400 |
03.10.24 21:42:50 | - | 697,400 |
03.10.24 21:42:47 | - | 697,200 |
03.10.24 21:42:40 | - | 697,200 |
03.10.24 21:42:05 | - | 697,200 |
03.10.24 21:40:02 | - | 697,000 |
03.10.24 21:39:25 | - | 696,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:16 | - | 696,700 |
03.10.24 21:39:07 | - | 696,600 |
03.10.24 21:38:55 | - | 696,500 |
03.10.24 21:38:50 | - | 696,200 |
03.10.24 21:36:04 | - | 695,900 |
03.10.24 21:35:28 | - | 696,500 |
03.10.24 21:34:44 | - | 696,600 |
03.10.24 21:34:27 | - | 696,500 |
03.10.24 21:34:16 | - | 696,100 |
03.10.24 21:34:12 | - | 695,700 |
03.10.24 21:33:20 | - | 695,700 |
03.10.24 21:33:16 | - | 695,700 |
03.10.24 21:33:13 | - | 695,700 |
03.10.24 21:33:01 | - | 695,400 |
03.10.24 21:32:39 | - | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:31 | - | 695,000 |
03.10.24 21:31:51 | - | 695,000 |
03.10.24 21:31:49 | - | 695,100 |
03.10.24 21:31:15 | - | 695,100 |
03.10.24 21:31:14 | - | 695,100 |
03.10.24 21:31:01 | - | 695,100 |
03.10.24 21:30:25 | - | 695,100 |
03.10.24 21:30:07 | - | 695,000 |
03.10.24 21:30:05 | - | 695,000 |
03.10.24 21:29:53 | - | 695,000 |
03.10.24 21:29:51 | - | 695,000 |
03.10.24 21:29:32 | - | 695,000 |
03.10.24 21:29:14 | - | 695,400 |
03.10.24 21:28:58 | - | 695,100 |
03.10.24 21:28:51 | - | 695,100 |