KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:37 | - | 701,600 |
04.10.24 11:49:36 | - | 702,300 |
04.10.24 11:49:21 | - | 701,500 |
04.10.24 11:49:20 | - | 702,300 |
04.10.24 11:49:19 | - | 701,500 |
04.10.24 11:49:18 | - | 702,200 |
04.10.24 11:49:17 | - | 701,500 |
04.10.24 11:49:15 | - | 702,300 |
04.10.24 11:49:09 | - | 701,600 |
04.10.24 11:49:08 | - | 702,200 |
04.10.24 11:49:07 | - | 701,600 |
04.10.24 11:49:06 | - | 702,200 |
04.10.24 11:48:25 | - | 701,500 |
04.10.24 11:43:22 | - | 701,500 |
04.10.24 11:43:13 | - | 702,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:30 | - | 701,600 |
04.10.24 11:40:29 | - | 702,300 |
04.10.24 11:40:23 | - | 701,500 |
04.10.24 11:40:22 | - | 702,300 |
04.10.24 11:40:07 | - | 701,600 |
04.10.24 11:39:54 | - | 701,500 |
04.10.24 11:39:51 | - | 702,300 |
04.10.24 11:39:25 | - | 701,600 |
04.10.24 11:37:46 | - | 702,300 |
04.10.24 11:37:35 | - | 701,600 |
04.10.24 11:37:19 | - | 702,300 |
04.10.24 11:36:46 | - | 701,600 |
04.10.24 11:35:58 | - | 702,300 |
04.10.24 11:35:54 | - | 701,500 |
04.10.24 11:35:53 | - | 702,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:52 | - | 701,500 |
04.10.24 11:35:51 | - | 702,300 |
04.10.24 11:35:47 | - | 701,600 |
04.10.24 11:35:45 | - | 702,300 |
04.10.24 11:35:40 | - | 701,500 |
04.10.24 11:35:39 | - | 702,300 |
04.10.24 11:35:33 | - | 701,500 |
04.10.24 11:35:32 | - | 702,300 |
04.10.24 11:35:26 | - | 701,500 |
04.10.24 11:35:25 | - | 702,300 |
04.10.24 11:31:45 | - | 701,800 |
04.10.24 11:31:02 | - | 701,400 |
04.10.24 11:30:03 | - | 702,300 |
04.10.24 11:30:02 | - | 700,800 |
04.10.24 11:11:11 | - | 702,400 |