KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:18 | - | 714,900 |
04.10.24 14:40:42 | - | 715,200 |
04.10.24 14:40:32 | - | 714,900 |
04.10.24 14:39:24 | - | 715,200 |
04.10.24 14:39:07 | - | 712,600 |
04.10.24 14:38:53 | - | 712,700 |
04.10.24 14:38:51 | - | 713,400 |
04.10.24 14:38:49 | - | 712,600 |
04.10.24 14:38:24 | - | 713,000 |
04.10.24 14:38:06 | - | 712,600 |
04.10.24 14:37:50 | - | 713,000 |
04.10.24 14:37:37 | - | 712,500 |
04.10.24 14:37:28 | - | 713,100 |
04.10.24 14:37:12 | - | 712,200 |
04.10.24 14:37:10 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:08 | - | 712,800 |
04.10.24 14:37:07 | - | 712,200 |
04.10.24 14:36:48 | - | 712,900 |
04.10.24 14:36:41 | - | 710,700 |
04.10.24 14:36:37 | - | 712,700 |
04.10.24 14:36:07 | - | 711,100 |
04.10.24 14:36:03 | - | 711,400 |
04.10.24 14:35:42 | - | 711,100 |
04.10.24 14:35:25 | - | 710,700 |
04.10.24 14:34:35 | - | 711,000 |
04.10.24 14:33:37 | - | 711,400 |
04.10.24 14:33:09 | - | 712,300 |
04.10.24 14:32:47 | - | 705,900 |
04.10.24 14:32:31 | - | 710,100 |
04.10.24 14:31:33 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:28 | - | 709,700 |
04.10.24 14:31:11 | - | 709,400 |
04.10.24 14:31:04 | - | 708,600 |
04.10.24 14:30:58 | - | 708,000 |
04.10.24 14:30:45 | - | 708,300 |
04.10.24 14:30:26 | - | 702,500 |
04.10.24 14:30:06 | - | 701,700 |
04.10.24 14:29:17 | - | 705,600 |
04.10.24 14:27:48 | - | 706,000 |
04.10.24 14:26:33 | - | 705,400 |
04.10.24 14:24:45 | - | 706,000 |
04.10.24 14:23:19 | - | 705,200 |
04.10.24 14:23:09 | - | 706,000 |
04.10.24 14:20:58 | - | 705,400 |
04.10.24 14:11:37 | - | 706,000 |