KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:41 | - | 705,400 |
04.10.24 14:10:40 | - | 706,000 |
04.10.24 14:10:38 | - | 705,400 |
04.10.24 14:10:36 | - | 706,000 |
04.10.24 14:10:34 | - | 705,400 |
04.10.24 14:10:33 | - | 706,000 |
04.10.24 14:10:31 | - | 705,200 |
04.10.24 14:10:30 | - | 706,000 |
04.10.24 14:09:55 | - | 703,100 |
04.10.24 14:09:54 | - | 704,500 |
04.10.24 13:48:53 | - | 702,700 |
04.10.24 13:35:14 | - | 702,700 |
04.10.24 13:17:28 | - | 703,100 |
04.10.24 13:16:00 | - | 702,700 |
04.10.24 13:07:49 | - | 702,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:06 | - | 702,700 |
04.10.24 13:02:25 | - | 702,300 |
04.10.24 13:00:01 | - | 701,900 |
04.10.24 12:48:07 | - | 702,200 |
04.10.24 12:46:26 | - | 702,600 |
04.10.24 12:39:41 | - | 702,800 |
04.10.24 12:36:33 | - | 703,300 |
04.10.24 12:19:41 | - | 702,900 |
04.10.24 12:18:49 | - | 703,300 |
04.10.24 12:11:20 | - | 702,900 |
04.10.24 12:02:37 | - | 702,600 |
04.10.24 11:59:23 | - | 702,200 |
04.10.24 11:52:27 | - | 701,900 |
04.10.24 11:52:26 | - | 702,600 |
04.10.24 11:52:14 | - | 701,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:12 | - | 702,600 |
04.10.24 11:52:08 | - | 701,900 |
04.10.24 11:52:07 | - | 702,600 |
04.10.24 11:52:01 | - | 701,900 |
04.10.24 11:51:54 | - | 702,600 |
04.10.24 11:51:51 | - | 701,900 |
04.10.24 11:51:41 | - | 702,600 |
04.10.24 11:51:40 | - | 701,900 |
04.10.24 11:51:26 | - | 702,400 |
04.10.24 11:51:03 | - | 701,600 |
04.10.24 11:51:02 | - | 702,300 |
04.10.24 11:50:46 | - | 701,600 |
04.10.24 11:50:44 | - | 702,300 |
04.10.24 11:49:40 | - | 701,600 |
04.10.24 11:49:39 | - | 702,200 |