KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:26 | - | 697,000 |
03.10.24 21:53:14 | - | 697,500 |
03.10.24 21:53:10 | - | 697,500 |
03.10.24 21:52:43 | - | 697,000 |
03.10.24 21:52:38 | - | 697,100 |
03.10.24 21:52:32 | - | 696,700 |
03.10.24 21:52:26 | - | 697,000 |
03.10.24 21:52:23 | - | 697,200 |
03.10.24 21:52:12 | - | 697,000 |
03.10.24 21:52:07 | - | 696,700 |
03.10.24 21:52:02 | - | 696,700 |
03.10.24 21:51:46 | - | 697,500 |
03.10.24 21:51:46 | - | 697,500 |
03.10.24 21:51:45 | - | 697,000 |
03.10.24 21:51:36 | - | 696,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:11 | - | 696,800 |
03.10.24 21:50:32 | - | 697,200 |
03.10.24 21:50:20 | - | 697,700 |
03.10.24 21:50:13 | - | 697,400 |
03.10.24 21:50:07 | - | 697,100 |
03.10.24 21:50:02 | - | 696,600 |
03.10.24 21:50:01 | - | 697,100 |
03.10.24 21:49:59 | - | 697,700 |
03.10.24 21:49:58 | - | 698,100 |
03.10.24 21:49:53 | - | 697,700 |
03.10.24 21:49:06 | - | 697,700 |
03.10.24 21:49:03 | - | 697,600 |
03.10.24 21:48:59 | - | 697,600 |
03.10.24 21:48:54 | - | 697,700 |
03.10.24 21:48:29 | - | 697,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:27 | - | 697,600 |
03.10.24 21:48:18 | - | 697,600 |
03.10.24 21:48:04 | - | 697,200 |
03.10.24 21:47:56 | - | 697,100 |
03.10.24 21:47:38 | - | 696,800 |
03.10.24 21:47:25 | - | 696,400 |
03.10.24 21:47:01 | - | 696,600 |
03.10.24 21:46:56 | - | 696,600 |
03.10.24 21:46:35 | - | 696,600 |
03.10.24 21:46:33 | - | 696,800 |
03.10.24 21:46:17 | - | 697,000 |
03.10.24 21:46:01 | - | 696,600 |
03.10.24 21:45:56 | - | 696,300 |
03.10.24 21:45:54 | - | 696,300 |
03.10.24 21:44:32 | - | 696,100 |