KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:35 | - | 696,100 |
03.10.24 21:02:10 | - | 696,500 |
03.10.24 21:02:04 | - | 696,000 |
03.10.24 21:01:58 | - | 696,300 |
03.10.24 21:00:02 | - | 695,900 |
03.10.24 20:59:00 | - | 696,600 |
03.10.24 20:58:44 | - | 696,500 |
03.10.24 20:58:08 | - | 696,800 |
03.10.24 20:57:52 | - | 696,700 |
03.10.24 20:55:48 | - | 697,000 |
03.10.24 20:55:13 | - | 696,600 |
03.10.24 20:55:07 | - | 696,600 |
03.10.24 20:55:06 | - | 696,600 |
03.10.24 20:55:02 | - | 696,400 |
03.10.24 20:54:27 | - | 696,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:17 | - | 696,200 |
03.10.24 20:53:24 | - | 696,100 |
03.10.24 20:53:23 | - | 696,100 |
03.10.24 20:53:22 | - | 696,100 |
03.10.24 20:52:33 | - | 696,200 |
03.10.24 20:48:36 | - | 695,900 |
03.10.24 20:44:42 | - | 695,600 |
03.10.24 20:44:41 | - | 695,700 |
03.10.24 20:42:30 | - | 696,700 |
03.10.24 20:42:29 | - | 696,700 |
03.10.24 20:42:27 | - | 696,700 |
03.10.24 20:42:00 | - | 696,400 |
03.10.24 20:41:19 | - | 696,600 |
03.10.24 20:40:54 | - | 696,500 |
03.10.24 20:40:53 | - | 696,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:12 | - | 696,800 |
03.10.24 20:40:02 | - | 696,800 |
03.10.24 20:39:54 | - | 696,800 |
03.10.24 20:39:47 | - | 697,100 |
03.10.24 20:39:05 | - | 696,800 |
03.10.24 20:38:40 | - | 696,700 |
03.10.24 20:38:25 | - | 696,700 |
03.10.24 20:38:24 | - | 697,000 |
03.10.24 20:38:21 | - | 696,700 |
03.10.24 20:37:16 | - | 695,900 |
03.10.24 20:36:53 | - | 696,300 |
03.10.24 20:36:30 | - | 696,200 |
03.10.24 20:36:12 | - | 696,200 |
03.10.24 20:36:02 | - | 696,500 |
03.10.24 20:35:41 | - | 696,500 |