KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:20 | - | 696,600 |
03.10.24 20:12:57 | - | 696,700 |
03.10.24 20:11:19 | - | 696,800 |
03.10.24 20:11:13 | - | 696,800 |
03.10.24 20:11:10 | - | 696,800 |
03.10.24 20:09:55 | - | 696,700 |
03.10.24 20:09:08 | - | 696,700 |
03.10.24 20:08:07 | - | 697,100 |
03.10.24 20:07:54 | - | 697,100 |
03.10.24 20:07:52 | - | 697,100 |
03.10.24 20:06:05 | - | 697,000 |
03.10.24 20:05:40 | - | 697,000 |
03.10.24 20:05:35 | - | 697,000 |
03.10.24 20:05:19 | - | 696,800 |
03.10.24 20:02:22 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:14 | - | 696,600 |
03.10.24 20:00:16 | - | 696,900 |
03.10.24 20:00:00 | - | 696,900 |
03.10.24 19:59:25 | - | 697,800 |
03.10.24 19:59:24 | - | 697,600 |
03.10.24 19:58:51 | - | 697,300 |
03.10.24 19:57:52 | - | 697,500 |
03.10.24 19:56:34 | - | 697,900 |
03.10.24 19:55:11 | - | 697,700 |
03.10.24 19:55:08 | - | 697,800 |
03.10.24 19:54:51 | - | 697,600 |
03.10.24 19:53:25 | - | 697,300 |
03.10.24 19:50:27 | - | 697,000 |
03.10.24 19:49:16 | - | 697,200 |
03.10.24 19:49:14 | - | 697,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:11 | - | 697,000 |
03.10.24 19:49:06 | - | 696,800 |
03.10.24 19:45:58 | - | 697,500 |
03.10.24 19:45:57 | - | 696,700 |
03.10.24 19:44:44 | - | 696,800 |
03.10.24 19:43:08 | - | 696,400 |
03.10.24 19:43:07 | - | 696,700 |
03.10.24 19:42:43 | - | 696,000 |
03.10.24 19:42:21 | - | 695,800 |
03.10.24 19:42:04 | - | 695,900 |
03.10.24 19:42:03 | - | 696,000 |
03.10.24 19:41:39 | - | 696,200 |
03.10.24 19:41:18 | - | 697,000 |
03.10.24 19:40:55 | - | 696,800 |
03.10.24 19:40:47 | - | 696,600 |