KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:04 | - | 696,400 |
03.10.24 18:57:02 | - | 696,500 |
03.10.24 18:56:51 | - | 696,300 |
03.10.24 18:56:50 | - | 696,600 |
03.10.24 18:55:43 | - | 696,000 |
03.10.24 18:55:42 | - | 695,700 |
03.10.24 18:55:38 | - | 695,400 |
03.10.24 18:55:23 | - | 695,400 |
03.10.24 18:54:56 | - | 695,400 |
03.10.24 18:54:44 | - | 695,500 |
03.10.24 18:54:34 | - | 695,400 |
03.10.24 18:54:33 | - | 695,100 |
03.10.24 18:54:05 | - | 695,500 |
03.10.24 18:53:47 | - | 695,400 |
03.10.24 18:53:45 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:44 | - | 695,800 |
03.10.24 18:53:43 | - | 696,200 |
03.10.24 18:53:16 | - | 696,400 |
03.10.24 18:53:06 | - | 696,500 |
03.10.24 18:53:05 | - | 696,400 |
03.10.24 18:51:55 | - | 696,400 |
03.10.24 18:51:50 | - | 696,400 |
03.10.24 18:51:36 | - | 696,400 |
03.10.24 18:51:26 | - | 696,200 |
03.10.24 18:51:20 | - | 696,200 |
03.10.24 18:50:40 | - | 695,900 |
03.10.24 18:50:12 | - | 695,700 |
03.10.24 18:50:04 | - | 695,600 |
03.10.24 18:49:55 | - | 695,800 |
03.10.24 18:49:47 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 695,700 |
03.10.24 18:49:40 | - | 696,000 |
03.10.24 18:49:39 | - | 696,400 |
03.10.24 18:49:26 | - | 696,900 |
03.10.24 18:49:25 | - | 697,000 |
03.10.24 18:49:21 | - | 697,000 |
03.10.24 18:49:20 | - | 696,900 |
03.10.24 18:48:36 | - | 696,900 |
03.10.24 18:48:35 | - | 696,900 |
03.10.24 18:48:34 | - | 696,800 |
03.10.24 18:48:33 | - | 697,000 |
03.10.24 18:47:06 | - | 696,800 |
03.10.24 18:47:05 | - | 696,600 |
03.10.24 18:46:56 | - | 696,500 |
03.10.24 18:46:21 | - | 696,600 |