KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:09 | - | 702,800 |
03.10.24 18:20:54 | - | 702,900 |
03.10.24 18:20:51 | - | 702,800 |
03.10.24 18:20:47 | - | 702,900 |
03.10.24 18:20:15 | - | 702,900 |
03.10.24 18:20:13 | - | 702,900 |
03.10.24 18:20:12 | - | 702,600 |
03.10.24 18:19:24 | - | 702,800 |
03.10.24 18:19:23 | - | 702,600 |
03.10.24 18:18:47 | - | 702,400 |
03.10.24 18:18:39 | - | 702,500 |
03.10.24 18:18:37 | - | 702,700 |
03.10.24 18:18:32 | - | 702,900 |
03.10.24 18:18:31 | - | 702,600 |
03.10.24 18:18:23 | - | 702,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:46 | - | 703,100 |
03.10.24 18:17:05 | - | 703,200 |
03.10.24 18:16:36 | - | 703,000 |
03.10.24 18:16:35 | - | 702,700 |
03.10.24 18:16:34 | - | 702,900 |
03.10.24 18:16:30 | - | 703,600 |
03.10.24 18:16:19 | - | 703,600 |
03.10.24 18:15:59 | - | 703,600 |
03.10.24 18:15:58 | - | 703,900 |
03.10.24 18:15:27 | - | 704,100 |
03.10.24 18:14:58 | - | 703,600 |
03.10.24 18:14:57 | - | 703,900 |
03.10.24 18:14:24 | - | 703,700 |
03.10.24 18:13:57 | - | 703,700 |
03.10.24 18:11:20 | - | 703,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:50 | - | 704,100 |
03.10.24 18:10:49 | - | 703,900 |
03.10.24 18:10:30 | - | 703,700 |
03.10.24 18:10:29 | - | 704,200 |
03.10.24 18:10:25 | - | 703,800 |
03.10.24 18:10:24 | - | 703,600 |
03.10.24 18:10:18 | - | 703,800 |
03.10.24 18:10:15 | - | 703,800 |
03.10.24 18:10:14 | - | 703,800 |
03.10.24 18:10:13 | - | 704,100 |
03.10.24 18:09:57 | - | 704,900 |
03.10.24 18:09:36 | - | 704,900 |
03.10.24 18:09:33 | - | 705,000 |
03.10.24 18:09:31 | - | 705,000 |
03.10.24 18:09:31 | - | 704,800 |