KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:02 | - | 705,700 |
03.10.24 17:56:53 | - | 705,700 |
03.10.24 17:56:52 | - | 705,500 |
03.10.24 17:56:37 | - | 705,700 |
03.10.24 17:56:36 | - | 705,800 |
03.10.24 17:56:30 | - | 705,900 |
03.10.24 17:56:07 | - | 706,200 |
03.10.24 17:56:06 | - | 706,000 |
03.10.24 17:55:21 | - | 705,800 |
03.10.24 17:54:33 | - | 705,600 |
03.10.24 17:54:01 | - | 705,800 |
03.10.24 17:52:02 | - | 705,600 |
03.10.24 17:52:01 | - | 705,900 |
03.10.24 17:51:30 | - | 705,500 |
03.10.24 17:51:27 | - | 705,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:41 | - | 705,200 |
03.10.24 17:50:34 | - | 704,900 |
03.10.24 17:50:31 | - | 704,600 |
03.10.24 17:50:30 | - | 704,500 |
03.10.24 17:50:18 | - | 704,200 |
03.10.24 17:49:39 | - | 704,400 |
03.10.24 17:49:10 | - | 704,500 |
03.10.24 17:47:46 | - | 704,300 |
03.10.24 17:46:35 | - | 704,400 |
03.10.24 17:46:15 | - | 704,100 |
03.10.24 17:45:03 | - | 704,200 |
03.10.24 17:44:02 | - | 704,200 |
03.10.24 17:43:01 | - | 704,200 |
03.10.24 17:43:00 | - | 704,400 |
03.10.24 17:42:48 | - | 704,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:03 | - | 704,500 |
03.10.24 17:42:02 | - | 704,900 |
03.10.24 17:41:35 | - | 705,100 |
03.10.24 17:41:28 | - | 705,100 |
03.10.24 17:41:11 | - | 705,200 |
03.10.24 17:41:07 | - | 705,100 |
03.10.24 17:40:36 | - | 704,700 |
03.10.24 17:40:35 | - | 705,100 |
03.10.24 17:40:34 | - | 704,400 |
03.10.24 17:40:33 | - | 704,000 |
03.10.24 17:39:48 | - | 703,800 |
03.10.24 17:39:36 | - | 703,500 |
03.10.24 17:39:23 | - | 703,300 |
03.10.24 17:39:22 | - | 703,500 |
03.10.24 17:35:55 | - | 704,300 |