KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 696,700 |
03.10.24 18:46:02 | - | 696,900 |
03.10.24 18:45:58 | - | 697,400 |
03.10.24 18:44:59 | - | 697,600 |
03.10.24 18:44:58 | - | 697,400 |
03.10.24 18:44:54 | - | 697,700 |
03.10.24 18:44:34 | - | 697,500 |
03.10.24 18:44:27 | - | 697,400 |
03.10.24 18:44:01 | - | 697,200 |
03.10.24 18:43:59 | - | 697,000 |
03.10.24 18:43:49 | - | 696,400 |
03.10.24 18:43:45 | - | 697,500 |
03.10.24 18:43:28 | - | 697,600 |
03.10.24 18:43:21 | - | 697,500 |
03.10.24 18:43:06 | - | 698,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:22 | - | 697,900 |
03.10.24 18:42:21 | - | 698,100 |
03.10.24 18:41:33 | - | 698,600 |
03.10.24 18:41:32 | - | 698,900 |
03.10.24 18:41:16 | - | 699,300 |
03.10.24 18:40:32 | - | 699,500 |
03.10.24 18:40:29 | - | 699,300 |
03.10.24 18:40:27 | - | 699,700 |
03.10.24 18:40:26 | - | 699,200 |
03.10.24 18:39:57 | - | 699,800 |
03.10.24 18:39:36 | - | 699,600 |
03.10.24 18:39:35 | - | 699,900 |
03.10.24 18:39:19 | - | 700,200 |
03.10.24 18:39:15 | - | 700,200 |
03.10.24 18:38:13 | - | 700,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:59 | - | 700,600 |
03.10.24 18:35:28 | - | 700,700 |
03.10.24 18:35:23 | - | 700,500 |
03.10.24 18:35:05 | - | 700,700 |
03.10.24 18:34:17 | - | 700,500 |
03.10.24 18:34:00 | - | 700,700 |
03.10.24 18:33:41 | - | 700,900 |
03.10.24 18:33:26 | - | 700,900 |
03.10.24 18:33:25 | - | 701,300 |
03.10.24 18:33:16 | - | 700,900 |
03.10.24 18:33:14 | - | 700,400 |
03.10.24 18:33:10 | - | 700,900 |
03.10.24 18:33:04 | - | 700,700 |
03.10.24 18:32:39 | - | 700,800 |
03.10.24 18:32:38 | - | 701,100 |