KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:53 | - | 701,600 |
03.10.24 18:31:36 | - | 701,800 |
03.10.24 18:31:09 | - | 701,800 |
03.10.24 18:31:00 | - | 701,400 |
03.10.24 18:30:57 | - | 701,600 |
03.10.24 18:30:53 | - | 701,600 |
03.10.24 18:30:50 | - | 701,600 |
03.10.24 18:30:29 | - | 702,700 |
03.10.24 18:30:16 | - | 702,900 |
03.10.24 18:30:01 | - | 702,700 |
03.10.24 18:29:59 | - | 702,700 |
03.10.24 18:29:58 | - | 702,500 |
03.10.24 18:29:27 | - | 702,700 |
03.10.24 18:29:22 | - | 702,900 |
03.10.24 18:29:15 | - | 702,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | - | 702,800 |
03.10.24 18:29:03 | - | 702,700 |
03.10.24 18:28:34 | - | 702,800 |
03.10.24 18:28:21 | - | 702,900 |
03.10.24 18:28:18 | - | 702,800 |
03.10.24 18:28:03 | - | 702,900 |
03.10.24 18:27:09 | - | 702,700 |
03.10.24 18:26:30 | - | 702,700 |
03.10.24 18:26:29 | - | 703,000 |
03.10.24 18:26:28 | - | 702,700 |
03.10.24 18:25:03 | - | 702,800 |
03.10.24 18:25:02 | - | 703,100 |
03.10.24 18:24:31 | - | 703,400 |
03.10.24 18:24:30 | - | 703,200 |
03.10.24 18:24:17 | - | 702,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:16 | - | 702,900 |
03.10.24 18:24:11 | - | 702,800 |
03.10.24 18:24:07 | - | 702,900 |
03.10.24 18:23:59 | - | 702,800 |
03.10.24 18:23:56 | - | 702,900 |
03.10.24 18:23:51 | - | 702,800 |
03.10.24 18:23:46 | - | 702,900 |
03.10.24 18:23:45 | - | 702,700 |
03.10.24 18:23:16 | - | 703,300 |
03.10.24 18:23:01 | - | 703,300 |
03.10.24 18:22:33 | - | 703,500 |
03.10.24 18:22:32 | - | 703,300 |
03.10.24 18:22:03 | - | 702,800 |
03.10.24 18:21:52 | - | 702,900 |
03.10.24 18:21:15 | - | 702,800 |