KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:40 | - | 704,300 |
03.10.24 17:35:14 | - | 704,400 |
03.10.24 17:31:23 | - | 704,800 |
03.10.24 17:31:13 | - | 705,000 |
03.10.24 17:31:10 | - | 704,700 |
03.10.24 17:31:09 | - | 704,900 |
03.10.24 17:31:06 | - | 704,500 |
03.10.24 17:31:05 | - | 704,400 |
03.10.24 17:31:01 | - | 704,300 |
03.10.24 17:30:59 | - | 704,100 |
03.10.24 17:30:58 | - | 704,200 |
03.10.24 17:30:56 | - | 704,000 |
03.10.24 17:30:36 | - | 704,000 |
03.10.24 17:30:35 | - | 703,700 |
03.10.24 17:30:22 | - | 703,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:01 | - | 703,100 |
03.10.24 17:29:59 | - | 703,100 |
03.10.24 17:29:28 | - | 702,500 |
03.10.24 17:29:24 | - | 702,600 |
03.10.24 17:29:19 | - | 702,300 |
03.10.24 17:29:18 | - | 702,700 |
03.10.24 17:29:16 | - | 702,300 |
03.10.24 17:28:59 | - | 702,100 |
03.10.24 17:28:32 | - | 702,300 |
03.10.24 17:28:02 | - | 702,100 |
03.10.24 17:28:00 | - | 702,100 |
03.10.24 17:27:55 | - | 702,200 |
03.10.24 17:27:47 | - | 702,200 |
03.10.24 17:27:44 | - | 702,100 |
03.10.24 17:27:06 | - | 703,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:48 | - | 703,300 |
03.10.24 17:26:24 | - | 703,500 |
03.10.24 17:26:13 | - | 703,300 |
03.10.24 17:25:31 | - | 703,100 |
03.10.24 17:25:18 | - | 703,300 |
03.10.24 17:25:16 | - | 703,100 |
03.10.24 17:25:09 | - | 703,200 |
03.10.24 17:25:03 | - | 703,600 |
03.10.24 17:24:55 | - | 704,000 |
03.10.24 17:24:26 | - | 703,500 |
03.10.24 17:24:11 | - | 703,700 |
03.10.24 17:24:01 | - | 703,900 |
03.10.24 17:23:25 | - | 703,700 |
03.10.24 17:23:21 | - | 704,100 |
03.10.24 17:23:19 | - | 703,800 |