KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:01 | - | 701,800 |
03.10.24 17:14:26 | - | 701,400 |
03.10.24 17:14:20 | - | 701,400 |
03.10.24 17:14:19 | - | 700,900 |
03.10.24 17:13:55 | - | 700,600 |
03.10.24 17:13:54 | - | 700,700 |
03.10.24 17:13:45 | - | 700,600 |
03.10.24 17:13:44 | - | 700,000 |
03.10.24 17:13:40 | - | 700,200 |
03.10.24 17:13:26 | - | 700,400 |
03.10.24 17:13:15 | - | 700,200 |
03.10.24 17:13:12 | - | 700,200 |
03.10.24 17:12:25 | - | 700,600 |
03.10.24 17:12:05 | - | 700,500 |
03.10.24 17:11:57 | - | 700,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:47 | - | 700,900 |
03.10.24 17:11:37 | - | 701,000 |
03.10.24 17:09:44 | - | 700,600 |
03.10.24 17:09:39 | - | 700,300 |
03.10.24 17:09:31 | - | 700,900 |
03.10.24 17:09:16 | - | 701,100 |
03.10.24 17:09:12 | - | 701,200 |
03.10.24 17:09:05 | - | 701,000 |
03.10.24 17:08:27 | - | 700,300 |
03.10.24 17:08:26 | - | 700,500 |
03.10.24 17:08:15 | - | 700,300 |
03.10.24 17:08:09 | - | 700,300 |
03.10.24 17:08:04 | - | 700,100 |
03.10.24 17:07:37 | - | 701,100 |
03.10.24 17:07:36 | - | 701,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:28 | - | 701,200 |
03.10.24 17:07:25 | - | 701,000 |
03.10.24 17:06:22 | - | 701,500 |
03.10.24 17:06:15 | - | 701,500 |
03.10.24 17:06:10 | - | 701,200 |
03.10.24 17:05:53 | - | 700,600 |
03.10.24 17:05:43 | - | 700,700 |
03.10.24 17:05:26 | - | 700,200 |
03.10.24 17:05:17 | - | 700,200 |
03.10.24 17:05:16 | - | 700,700 |
03.10.24 17:05:14 | - | 700,200 |
03.10.24 17:04:56 | - | 699,600 |
03.10.24 17:04:55 | - | 699,400 |
03.10.24 17:04:44 | - | 699,300 |
03.10.24 17:04:27 | - | 699,100 |