KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:12 | - | 699,100 |
03.10.24 17:04:07 | - | 700,100 |
03.10.24 17:04:06 | - | 700,600 |
03.10.24 17:03:43 | - | 701,000 |
03.10.24 17:03:03 | - | 701,200 |
03.10.24 17:02:54 | - | 700,900 |
03.10.24 17:01:53 | - | 700,200 |
03.10.24 17:01:41 | - | 700,000 |
03.10.24 16:59:22 | - | 700,200 |
03.10.24 16:59:18 | - | 700,200 |
03.10.24 16:59:13 | - | 700,300 |
03.10.24 16:59:05 | - | 700,400 |
03.10.24 16:58:57 | - | 700,700 |
03.10.24 16:58:49 | - | 701,100 |
03.10.24 16:58:25 | - | 701,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:24 | - | 702,000 |
03.10.24 16:57:44 | - | 702,800 |
03.10.24 16:57:05 | - | 702,800 |
03.10.24 16:57:04 | - | 703,400 |
03.10.24 16:56:36 | - | 703,900 |
03.10.24 16:56:16 | - | 703,900 |
03.10.24 16:56:06 | - | 703,800 |
03.10.24 16:55:50 | - | 704,000 |
03.10.24 16:54:29 | - | 704,100 |
03.10.24 16:54:04 | - | 704,600 |
03.10.24 16:53:33 | - | 704,800 |
03.10.24 16:53:10 | - | 704,600 |
03.10.24 16:53:02 | - | 704,400 |
03.10.24 16:53:01 | - | 704,700 |
03.10.24 16:52:55 | - | 704,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:54 | - | 705,100 |
03.10.24 16:52:13 | - | 704,500 |
03.10.24 16:51:58 | - | 704,700 |
03.10.24 16:51:46 | - | 704,600 |
03.10.24 16:51:44 | - | 704,600 |
03.10.24 16:51:42 | - | 704,300 |
03.10.24 16:51:26 | - | 703,700 |
03.10.24 16:51:20 | - | 703,800 |
03.10.24 16:51:06 | - | 704,400 |
03.10.24 16:50:59 | - | 704,600 |
03.10.24 16:50:58 | - | 704,300 |
03.10.24 16:50:34 | - | 703,900 |
03.10.24 16:50:28 | - | 702,600 |
03.10.24 16:49:59 | - | 702,300 |
03.10.24 16:49:24 | - | 703,200 |