KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:43 | - | 702,800 |
03.10.24 16:21:37 | - | 702,700 |
03.10.24 16:21:32 | - | 703,600 |
03.10.24 16:21:28 | - | 703,600 |
03.10.24 16:21:16 | - | 703,600 |
03.10.24 16:21:05 | - | 703,800 |
03.10.24 16:21:02 | - | 703,900 |
03.10.24 16:20:57 | - | 703,900 |
03.10.24 16:20:56 | - | 704,200 |
03.10.24 16:20:07 | - | 705,400 |
03.10.24 16:19:36 | - | 705,500 |
03.10.24 16:19:30 | - | 705,500 |
03.10.24 16:19:22 | - | 705,300 |
03.10.24 16:19:21 | - | 705,600 |
03.10.24 16:19:04 | - | 705,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:55 | - | 706,200 |
03.10.24 16:18:28 | - | 706,200 |
03.10.24 16:18:16 | - | 706,900 |
03.10.24 16:18:12 | - | 706,900 |
03.10.24 16:17:48 | - | 706,700 |
03.10.24 16:17:45 | - | 706,000 |
03.10.24 16:17:44 | - | 706,300 |
03.10.24 16:17:41 | - | 706,300 |
03.10.24 16:17:18 | - | 705,700 |
03.10.24 16:17:10 | - | 705,600 |
03.10.24 16:17:08 | - | 705,400 |
03.10.24 16:17:03 | - | 704,600 |
03.10.24 16:16:45 | - | 704,400 |
03.10.24 16:16:40 | - | 704,300 |
03.10.24 16:16:39 | - | 704,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:26 | - | 703,100 |
03.10.24 16:16:03 | - | 702,600 |
03.10.24 16:15:55 | - | 703,000 |
03.10.24 16:15:42 | - | 703,200 |
03.10.24 16:15:20 | - | 702,900 |
03.10.24 16:15:16 | - | 702,600 |
03.10.24 16:15:11 | - | 702,200 |
03.10.24 16:14:55 | - | 702,400 |
03.10.24 16:14:48 | - | 701,900 |
03.10.24 16:14:44 | - | 701,800 |
03.10.24 16:14:34 | - | 701,000 |
03.10.24 16:14:21 | - | 700,000 |
03.10.24 16:14:07 | - | 701,200 |
03.10.24 16:13:54 | - | 701,400 |
03.10.24 16:13:47 | - | 701,600 |