KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:22 | - | 704,900 |
03.10.24 18:09:19 | - | 704,800 |
03.10.24 18:09:09 | - | 704,800 |
03.10.24 18:09:01 | - | 704,800 |
03.10.24 18:08:57 | - | 704,700 |
03.10.24 18:08:55 | - | 704,800 |
03.10.24 18:08:54 | - | 705,000 |
03.10.24 18:08:41 | - | 704,800 |
03.10.24 18:08:40 | - | 704,600 |
03.10.24 18:08:39 | - | 704,300 |
03.10.24 18:08:05 | - | 704,100 |
03.10.24 18:08:04 | - | 704,200 |
03.10.24 18:08:03 | - | 704,300 |
03.10.24 18:08:01 | - | 703,800 |
03.10.24 18:07:59 | - | 703,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:58 | - | 703,400 |
03.10.24 18:07:12 | - | 703,300 |
03.10.24 18:06:30 | - | 703,800 |
03.10.24 18:05:30 | - | 703,700 |
03.10.24 18:05:16 | - | 703,300 |
03.10.24 18:05:05 | - | 703,000 |
03.10.24 18:04:44 | - | 702,900 |
03.10.24 18:03:51 | - | 703,700 |
03.10.24 18:03:25 | - | 704,100 |
03.10.24 18:03:19 | - | 704,200 |
03.10.24 18:03:07 | - | 704,000 |
03.10.24 18:02:22 | - | 703,600 |
03.10.24 18:02:09 | - | 703,600 |
03.10.24 18:02:08 | - | 704,200 |
03.10.24 18:02:07 | - | 704,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:34 | - | 704,800 |
03.10.24 18:00:32 | - | 705,200 |
03.10.24 18:00:31 | - | 705,000 |
03.10.24 18:00:17 | - | 705,200 |
03.10.24 18:00:16 | - | 705,400 |
03.10.24 18:00:10 | - | 705,600 |
03.10.24 17:59:33 | - | 705,200 |
03.10.24 17:58:15 | - | 705,000 |
03.10.24 17:58:09 | - | 705,200 |
03.10.24 17:57:52 | - | 705,300 |
03.10.24 17:57:44 | - | 705,500 |
03.10.24 17:57:43 | - | 705,200 |
03.10.24 17:57:08 | - | 705,100 |
03.10.24 17:57:06 | - | 705,100 |
03.10.24 17:57:05 | - | 704,800 |