KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:55 | - | 694,100 |
03.10.24 19:07:26 | - | 693,800 |
03.10.24 19:07:04 | - | 693,600 |
03.10.24 19:07:03 | - | 694,000 |
03.10.24 19:05:59 | - | 693,700 |
03.10.24 19:04:57 | - | 693,700 |
03.10.24 19:04:55 | - | 693,500 |
03.10.24 19:04:24 | - | 693,300 |
03.10.24 19:04:14 | - | 693,400 |
03.10.24 19:04:02 | - | 693,400 |
03.10.24 19:04:01 | - | 693,100 |
03.10.24 19:03:03 | - | 693,400 |
03.10.24 19:02:56 | - | 693,400 |
03.10.24 19:02:55 | - | 693,000 |
03.10.24 19:02:51 | - | 693,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:43 | - | 693,400 |
03.10.24 19:02:40 | - | 693,400 |
03.10.24 19:02:35 | - | 693,400 |
03.10.24 19:02:31 | - | 693,400 |
03.10.24 19:02:19 | - | 693,400 |
03.10.24 19:02:18 | - | 693,100 |
03.10.24 19:02:11 | - | 692,900 |
03.10.24 19:02:08 | - | 693,800 |
03.10.24 19:01:58 | - | 693,900 |
03.10.24 19:01:53 | - | 693,800 |
03.10.24 19:01:45 | - | 693,900 |
03.10.24 19:01:44 | - | 693,400 |
03.10.24 19:01:37 | - | 693,000 |
03.10.24 19:01:32 | - | 692,900 |
03.10.24 19:01:28 | - | 692,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:04 | - | 692,900 |
03.10.24 19:01:03 | - | 693,200 |
03.10.24 19:01:02 | - | 693,600 |
03.10.24 19:00:54 | - | 693,400 |
03.10.24 19:00:53 | - | 693,200 |
03.10.24 19:00:11 | - | 695,700 |
03.10.24 19:00:04 | - | 696,100 |
03.10.24 19:00:03 | - | 696,000 |
03.10.24 18:58:22 | - | 695,800 |
03.10.24 18:58:07 | - | 696,500 |
03.10.24 18:57:57 | - | 696,600 |
03.10.24 18:57:52 | - | 696,800 |
03.10.24 18:57:51 | - | 696,600 |
03.10.24 18:57:15 | - | 697,000 |
03.10.24 18:57:07 | - | 696,900 |