KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:48 | - | 696,100 |
03.10.24 19:25:46 | - | 695,900 |
03.10.24 19:24:35 | - | 695,800 |
03.10.24 19:24:34 | - | 696,100 |
03.10.24 19:24:32 | - | 696,700 |
03.10.24 19:24:29 | - | 696,800 |
03.10.24 19:24:16 | - | 696,700 |
03.10.24 19:24:09 | - | 696,600 |
03.10.24 19:24:01 | - | 696,700 |
03.10.24 19:23:46 | - | 696,500 |
03.10.24 19:23:23 | - | 696,500 |
03.10.24 19:23:13 | - | 696,600 |
03.10.24 19:23:12 | - | 696,400 |
03.10.24 19:23:09 | - | 696,100 |
03.10.24 19:23:05 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:59 | - | 695,800 |
03.10.24 19:22:18 | - | 695,500 |
03.10.24 19:21:43 | - | 695,700 |
03.10.24 19:21:01 | - | 695,000 |
03.10.24 19:20:47 | - | 694,800 |
03.10.24 19:20:41 | - | 694,600 |
03.10.24 19:20:36 | - | 694,200 |
03.10.24 19:20:26 | - | 694,200 |
03.10.24 19:20:24 | - | 694,400 |
03.10.24 19:19:25 | - | 694,200 |
03.10.24 19:19:08 | - | 694,000 |
03.10.24 19:17:06 | - | 694,500 |
03.10.24 19:17:03 | - | 694,700 |
03.10.24 19:16:44 | - | 694,500 |
03.10.24 19:16:43 | - | 694,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:42 | - | 694,100 |
03.10.24 19:15:41 | - | 693,900 |
03.10.24 19:13:44 | - | 694,100 |
03.10.24 19:13:43 | - | 694,500 |
03.10.24 19:12:38 | - | 695,300 |
03.10.24 19:12:05 | - | 695,300 |
03.10.24 19:12:00 | - | 695,200 |
03.10.24 19:11:21 | - | 694,800 |
03.10.24 19:11:10 | - | 694,600 |
03.10.24 19:09:36 | - | 694,400 |
03.10.24 19:09:17 | - | 694,600 |
03.10.24 19:09:07 | - | 694,500 |
03.10.24 19:08:25 | - | 694,500 |
03.10.24 19:07:57 | - | 694,700 |
03.10.24 19:07:56 | - | 694,900 |