KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:37 | - | 696,600 |
03.10.24 19:40:14 | - | 696,500 |
03.10.24 19:39:52 | - | 696,500 |
03.10.24 19:39:51 | - | 696,800 |
03.10.24 19:39:43 | - | 697,500 |
03.10.24 19:38:23 | - | 697,300 |
03.10.24 19:38:08 | - | 697,100 |
03.10.24 19:38:07 | - | 697,400 |
03.10.24 19:38:03 | - | 697,900 |
03.10.24 19:37:58 | - | 698,000 |
03.10.24 19:37:47 | - | 697,800 |
03.10.24 19:37:36 | - | 698,000 |
03.10.24 19:37:35 | - | 697,800 |
03.10.24 19:37:13 | - | 697,900 |
03.10.24 19:37:12 | - | 698,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:11 | - | 697,800 |
03.10.24 19:35:54 | - | 697,400 |
03.10.24 19:34:41 | - | 697,600 |
03.10.24 19:33:46 | - | 697,400 |
03.10.24 19:33:45 | - | 697,900 |
03.10.24 19:32:26 | - | 697,200 |
03.10.24 19:32:15 | - | 696,700 |
03.10.24 19:31:10 | - | 696,700 |
03.10.24 19:31:06 | - | 696,700 |
03.10.24 19:30:30 | - | 696,100 |
03.10.24 19:30:19 | - | 695,900 |
03.10.24 19:30:17 | - | 696,200 |
03.10.24 19:30:03 | - | 696,000 |
03.10.24 19:28:40 | - | 695,900 |
03.10.24 19:28:25 | - | 697,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:19 | - | 697,000 |
03.10.24 19:28:17 | - | 696,700 |
03.10.24 19:28:10 | - | 697,300 |
03.10.24 19:27:49 | - | 697,900 |
03.10.24 19:27:41 | - | 698,000 |
03.10.24 19:27:34 | - | 698,100 |
03.10.24 19:27:29 | - | 698,300 |
03.10.24 19:27:18 | - | 698,100 |
03.10.24 19:26:33 | - | 698,100 |
03.10.24 19:26:32 | - | 697,800 |
03.10.24 19:26:17 | - | 698,100 |
03.10.24 19:26:15 | - | 697,400 |
03.10.24 19:26:06 | - | 696,700 |
03.10.24 19:25:51 | - | 696,500 |
03.10.24 19:25:49 | - | 695,900 |