KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | - | 700,100 |
03.10.24 21:59:20 | - | 700,300 |
03.10.24 21:59:17 | - | 700,500 |
03.10.24 21:59:16 | - | 700,300 |
03.10.24 21:59:03 | - | 700,100 |
03.10.24 21:59:01 | - | 699,900 |
03.10.24 21:59:00 | - | 699,900 |
03.10.24 21:58:55 | - | 699,600 |
03.10.24 21:58:53 | - | 699,500 |
03.10.24 21:58:34 | - | 699,200 |
03.10.24 21:58:16 | - | 699,000 |
03.10.24 21:58:08 | - | 698,700 |
03.10.24 21:58:04 | - | 698,700 |
03.10.24 21:57:43 | - | 698,600 |
03.10.24 21:57:37 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:34 | - | 698,300 |
03.10.24 21:57:25 | - | 698,200 |
03.10.24 21:57:11 | - | 697,900 |
03.10.24 21:56:52 | - | 697,900 |
03.10.24 21:56:26 | - | 697,700 |
03.10.24 21:56:12 | - | 697,800 |
03.10.24 21:56:02 | - | 697,500 |
03.10.24 21:55:59 | - | 698,000 |
03.10.24 21:55:56 | - | 698,400 |
03.10.24 21:55:53 | - | 698,700 |
03.10.24 21:55:51 | - | 698,700 |
03.10.24 21:55:48 | - | 698,700 |
03.10.24 21:55:47 | - | 698,900 |
03.10.24 21:55:44 | - | 698,700 |
03.10.24 21:55:41 | - | 698,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:12 | - | 698,400 |
03.10.24 21:55:11 | - | 698,300 |
03.10.24 21:55:10 | - | 698,400 |
03.10.24 21:55:09 | - | 698,100 |
03.10.24 21:55:04 | - | 697,400 |
03.10.24 21:55:02 | - | 697,400 |
03.10.24 21:55:01 | - | 697,200 |
03.10.24 21:54:51 | - | 697,400 |
03.10.24 21:54:42 | - | 697,100 |
03.10.24 21:54:41 | - | 697,400 |
03.10.24 21:54:17 | - | 697,800 |
03.10.24 21:54:11 | - | 697,500 |
03.10.24 21:54:00 | - | 697,900 |
03.10.24 21:53:51 | - | 697,400 |
03.10.24 21:53:28 | - | 697,100 |