KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:57 | - | 723,500 |
04.10.24 15:42:54 | - | 724,100 |
04.10.24 15:42:52 | - | 723,500 |
04.10.24 15:42:22 | - | 721,800 |
04.10.24 15:42:06 | - | 721,000 |
04.10.24 15:42:05 | - | 719,600 |
04.10.24 15:41:41 | - | 722,100 |
04.10.24 15:41:29 | - | 723,500 |
04.10.24 15:41:28 | - | 723,100 |
04.10.24 15:41:12 | - | 723,500 |
04.10.24 15:41:10 | - | 723,600 |
04.10.24 15:41:04 | - | 723,300 |
04.10.24 15:40:42 | - | 723,600 |
04.10.24 15:40:29 | - | 723,600 |
04.10.24 15:40:21 | - | 723,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:19 | - | 723,400 |
04.10.24 15:40:16 | - | 723,200 |
04.10.24 15:40:05 | - | 723,200 |
04.10.24 15:39:58 | - | 722,900 |
04.10.24 15:39:25 | - | 722,300 |
04.10.24 15:39:23 | - | 721,600 |
04.10.24 15:38:49 | - | 721,000 |
04.10.24 15:38:43 | - | 720,800 |
04.10.24 15:38:38 | - | 720,800 |
04.10.24 15:38:32 | - | 720,900 |
04.10.24 15:38:09 | - | 720,400 |
04.10.24 15:37:57 | - | 720,100 |
04.10.24 15:37:38 | - | 719,400 |
04.10.24 15:37:32 | - | 719,300 |
04.10.24 15:37:27 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:11 | - | 721,700 |
04.10.24 15:36:58 | - | 722,200 |
04.10.24 15:36:54 | - | 721,500 |
04.10.24 15:36:48 | - | 721,600 |
04.10.24 15:36:31 | - | 721,900 |
04.10.24 15:36:23 | - | 721,600 |
04.10.24 15:36:15 | - | 721,900 |
04.10.24 15:36:11 | - | 721,200 |
04.10.24 15:36:09 | - | 721,300 |
04.10.24 15:36:01 | - | 721,300 |
04.10.24 15:35:59 | - | 721,100 |
04.10.24 15:35:55 | - | 720,800 |
04.10.24 15:35:38 | - | 721,500 |
04.10.24 15:35:30 | - | 722,800 |
04.10.24 15:35:00 | - | 720,600 |