KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:44 | - | 713,500 |
04.10.24 16:06:43 | - | 713,400 |
04.10.24 16:06:28 | - | 712,800 |
04.10.24 16:06:21 | - | 713,500 |
04.10.24 16:06:11 | - | 713,500 |
04.10.24 16:06:07 | - | 713,700 |
04.10.24 16:06:05 | - | 713,600 |
04.10.24 16:05:58 | - | 713,700 |
04.10.24 16:05:55 | - | 713,700 |
04.10.24 16:05:43 | - | 713,600 |
04.10.24 16:05:32 | - | 714,100 |
04.10.24 16:05:17 | - | 714,000 |
04.10.24 16:05:13 | - | 713,700 |
04.10.24 16:05:02 | - | 713,700 |
04.10.24 16:04:53 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:27 | - | 714,600 |
04.10.24 16:04:09 | - | 714,100 |
04.10.24 16:03:51 | - | 714,100 |
04.10.24 16:03:41 | - | 714,100 |
04.10.24 16:03:25 | - | 714,100 |
04.10.24 16:03:21 | - | 714,200 |
04.10.24 16:03:12 | - | 713,800 |
04.10.24 16:03:06 | - | 714,700 |
04.10.24 16:03:03 | - | 714,700 |
04.10.24 16:03:02 | - | 714,500 |
04.10.24 16:02:45 | - | 714,100 |
04.10.24 16:02:42 | - | 714,000 |
04.10.24 16:02:40 | - | 714,000 |
04.10.24 16:02:38 | - | 714,400 |
04.10.24 16:02:25 | - | 714,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:17 | - | 713,900 |
04.10.24 16:02:11 | - | 713,800 |
04.10.24 16:02:01 | - | 713,800 |
04.10.24 16:01:51 | - | 714,000 |
04.10.24 16:01:50 | - | 713,300 |
04.10.24 16:01:48 | - | 713,800 |
04.10.24 16:01:46 | - | 713,800 |
04.10.24 16:01:43 | - | 713,700 |
04.10.24 16:01:33 | - | 713,400 |
04.10.24 16:01:31 | - | 713,400 |
04.10.24 16:01:30 | - | 713,100 |
04.10.24 16:01:19 | - | 713,700 |
04.10.24 16:01:16 | - | 713,700 |
04.10.24 16:01:13 | - | 713,900 |
04.10.24 16:00:55 | - | 713,800 |