KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | - | 715,700 |
04.10.24 16:17:31 | - | 715,600 |
04.10.24 16:17:18 | - | 714,900 |
04.10.24 16:17:17 | - | 715,100 |
04.10.24 16:17:11 | - | 714,400 |
04.10.24 16:17:08 | - | 714,200 |
04.10.24 16:17:02 | - | 714,300 |
04.10.24 16:16:57 | - | 714,100 |
04.10.24 16:16:46 | - | 714,100 |
04.10.24 16:16:28 | - | 714,000 |
04.10.24 16:16:21 | - | 714,200 |
04.10.24 16:16:20 | - | 713,500 |
04.10.24 16:15:51 | - | 712,100 |
04.10.24 16:15:42 | - | 712,600 |
04.10.24 16:15:41 | - | 712,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:36 | - | 712,300 |
04.10.24 16:15:34 | - | 711,600 |
04.10.24 16:15:32 | - | 711,500 |
04.10.24 16:15:06 | - | 711,700 |
04.10.24 16:15:01 | - | 712,000 |
04.10.24 16:14:59 | - | 711,800 |
04.10.24 16:14:41 | - | 712,000 |
04.10.24 16:14:29 | - | 711,800 |
04.10.24 16:14:28 | - | 712,000 |
04.10.24 16:14:08 | - | 711,700 |
04.10.24 16:14:07 | - | 711,500 |
04.10.24 16:13:47 | - | 711,300 |
04.10.24 16:13:43 | - | 711,800 |
04.10.24 16:13:41 | - | 711,900 |
04.10.24 16:13:39 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:22 | - | 710,800 |
04.10.24 16:13:16 | - | 710,600 |
04.10.24 16:13:14 | - | 710,000 |
04.10.24 16:12:46 | - | 710,300 |
04.10.24 16:12:45 | - | 710,100 |
04.10.24 16:12:25 | - | 709,500 |
04.10.24 16:12:16 | - | 709,700 |
04.10.24 16:12:12 | - | 709,600 |
04.10.24 16:12:07 | - | 709,500 |
04.10.24 16:12:05 | - | 709,800 |
04.10.24 16:12:00 | - | 710,500 |
04.10.24 16:11:58 | - | 710,200 |
04.10.24 16:11:55 | - | 710,100 |
04.10.24 16:11:42 | - | 709,500 |
04.10.24 16:11:40 | - | 709,500 |