KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:49 | - | 713,800 |
04.10.24 16:00:34 | - | 713,900 |
04.10.24 16:00:29 | - | 713,700 |
04.10.24 16:00:16 | - | 713,800 |
04.10.24 16:00:07 | - | 713,900 |
04.10.24 16:00:03 | - | 714,500 |
04.10.24 15:59:44 | - | 713,900 |
04.10.24 15:59:39 | - | 713,800 |
04.10.24 15:59:36 | - | 713,800 |
04.10.24 15:59:24 | - | 713,800 |
04.10.24 15:59:23 | - | 714,200 |
04.10.24 15:59:13 | - | 714,600 |
04.10.24 15:59:12 | - | 714,400 |
04.10.24 15:59:03 | - | 714,100 |
04.10.24 15:58:59 | - | 714,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:58 | - | 715,200 |
04.10.24 15:58:42 | - | 713,800 |
04.10.24 15:58:28 | - | 714,000 |
04.10.24 15:58:26 | - | 714,000 |
04.10.24 15:58:01 | - | 714,000 |
04.10.24 15:57:31 | - | 714,000 |
04.10.24 15:57:28 | - | 712,700 |
04.10.24 15:57:24 | - | 712,500 |
04.10.24 15:57:15 | - | 712,300 |
04.10.24 15:57:00 | - | 713,000 |
04.10.24 15:56:50 | - | 714,700 |
04.10.24 15:56:45 | - | 714,500 |
04.10.24 15:56:38 | - | 716,300 |
04.10.24 15:56:37 | - | 716,800 |
04.10.24 15:56:24 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:05 | - | 716,600 |
04.10.24 15:55:14 | - | 716,500 |
04.10.24 15:55:06 | - | 715,800 |
04.10.24 15:55:00 | - | 715,400 |
04.10.24 15:54:53 | - | 715,400 |
04.10.24 15:54:42 | - | 716,200 |
04.10.24 15:54:41 | - | 716,800 |
04.10.24 15:54:40 | - | 717,300 |
04.10.24 15:54:37 | - | 717,300 |
04.10.24 15:54:13 | - | 717,900 |
04.10.24 15:53:42 | - | 717,800 |
04.10.24 15:53:40 | - | 719,300 |
04.10.24 15:53:21 | - | 718,500 |
04.10.24 15:53:18 | - | 718,200 |
04.10.24 15:53:17 | - | 718,400 |