KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:54 | - | 720,300 |
04.10.24 15:34:42 | - | 720,000 |
04.10.24 15:34:35 | - | 719,500 |
04.10.24 15:34:18 | - | 719,500 |
04.10.24 15:34:08 | - | 718,500 |
04.10.24 15:34:02 | - | 718,200 |
04.10.24 15:33:15 | - | 718,800 |
04.10.24 15:33:00 | - | 719,200 |
04.10.24 15:32:29 | - | 719,200 |
04.10.24 15:31:56 | - | 719,700 |
04.10.24 15:31:37 | - | 718,500 |
04.10.24 15:31:36 | - | 717,200 |
04.10.24 15:31:31 | - | 716,700 |
04.10.24 15:31:24 | - | 716,700 |
04.10.24 15:31:19 | - | 716,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:11 | - | 715,800 |
04.10.24 15:30:43 | - | 720,100 |
04.10.24 15:30:31 | - | 721,000 |
04.10.24 15:30:25 | - | 719,000 |
04.10.24 15:30:21 | - | 721,600 |
04.10.24 15:29:50 | - | 720,400 |
04.10.24 15:28:05 | - | 720,000 |
04.10.24 15:28:03 | - | 719,900 |
04.10.24 15:27:41 | - | 723,500 |
04.10.24 15:27:26 | - | 723,100 |
04.10.24 15:27:05 | - | 722,900 |
04.10.24 15:25:36 | - | 721,600 |
04.10.24 15:25:27 | - | 722,500 |
04.10.24 15:25:14 | - | 722,800 |
04.10.24 15:24:02 | - | 722,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:41 | - | 722,600 |
04.10.24 15:23:37 | - | 721,700 |
04.10.24 15:23:29 | - | 721,400 |
04.10.24 15:20:23 | - | 720,400 |
04.10.24 15:20:14 | - | 722,400 |
04.10.24 15:20:11 | - | 721,500 |
04.10.24 15:20:10 | - | 720,300 |
04.10.24 15:20:04 | - | 722,100 |
04.10.24 15:17:42 | - | 721,500 |
04.10.24 15:17:41 | - | 721,900 |
04.10.24 15:16:47 | - | 721,200 |
04.10.24 15:16:29 | - | 721,600 |
04.10.24 15:13:31 | - | 720,900 |
04.10.24 15:12:38 | - | 721,300 |
04.10.24 15:10:56 | - | 720,700 |