KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:41 | - | 709,300 |
04.10.24 16:29:39 | - | 708,900 |
04.10.24 16:29:16 | - | 709,300 |
04.10.24 16:29:15 | - | 710,200 |
04.10.24 16:28:38 | - | 709,300 |
04.10.24 16:28:17 | - | 709,100 |
04.10.24 16:28:07 | - | 708,400 |
04.10.24 16:27:37 | - | 708,400 |
04.10.24 16:27:27 | - | 708,800 |
04.10.24 16:27:26 | - | 709,100 |
04.10.24 16:27:18 | - | 710,300 |
04.10.24 16:27:13 | - | 710,000 |
04.10.24 16:27:09 | - | 710,200 |
04.10.24 16:26:47 | - | 710,400 |
04.10.24 16:26:16 | - | 710,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | - | 710,400 |
04.10.24 16:24:23 | - | 710,300 |
04.10.24 16:24:14 | - | 710,000 |
04.10.24 16:23:20 | - | 710,000 |
04.10.24 16:23:17 | - | 710,000 |
04.10.24 16:23:14 | - | 710,000 |
04.10.24 16:23:09 | - | 709,900 |
04.10.24 16:23:07 | - | 710,400 |
04.10.24 16:22:51 | - | 710,800 |
04.10.24 16:22:38 | - | 711,000 |
04.10.24 16:22:37 | - | 711,000 |
04.10.24 16:22:35 | - | 711,900 |
04.10.24 16:22:10 | - | 712,800 |
04.10.24 16:21:12 | - | 712,700 |
04.10.24 16:20:50 | - | 712,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | - | 712,500 |
04.10.24 16:20:41 | - | 714,400 |
04.10.24 16:20:39 | - | 714,000 |
04.10.24 16:20:19 | - | 714,300 |
04.10.24 16:20:06 | - | 714,300 |
04.10.24 16:19:57 | - | 714,400 |
04.10.24 16:19:34 | - | 714,500 |
04.10.24 16:19:22 | - | 714,300 |
04.10.24 16:18:43 | - | 713,100 |
04.10.24 16:18:40 | - | 713,200 |
04.10.24 16:18:37 | - | 712,300 |
04.10.24 16:18:30 | - | 713,300 |
04.10.24 16:18:16 | - | 713,400 |
04.10.24 16:18:06 | - | 715,100 |
04.10.24 16:17:58 | - | 715,400 |