KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | - | 716,400 |
04.10.24 17:04:58 | - | 716,300 |
04.10.24 17:04:43 | - | 716,300 |
04.10.24 17:04:20 | - | 716,300 |
04.10.24 17:01:57 | - | 716,300 |
04.10.24 17:01:41 | - | 716,100 |
04.10.24 17:01:21 | - | 716,200 |
04.10.24 17:01:08 | - | 716,100 |
04.10.24 17:00:08 | - | 716,200 |
04.10.24 16:59:36 | - | 716,200 |
04.10.24 16:59:34 | - | 716,000 |
04.10.24 16:59:21 | - | 716,200 |
04.10.24 16:59:09 | - | 716,100 |
04.10.24 16:58:35 | - | 716,300 |
04.10.24 16:58:16 | - | 716,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:56 | - | 716,200 |
04.10.24 16:57:18 | - | 716,000 |
04.10.24 16:57:08 | - | 716,200 |
04.10.24 16:55:40 | - | 716,000 |
04.10.24 16:55:28 | - | 716,000 |
04.10.24 16:55:11 | - | 715,800 |
04.10.24 16:55:04 | - | 715,400 |
04.10.24 16:55:03 | - | 715,500 |
04.10.24 16:55:02 | - | 714,900 |
04.10.24 16:54:15 | - | 713,700 |
04.10.24 16:53:02 | - | 713,300 |
04.10.24 16:52:40 | - | 713,000 |
04.10.24 16:50:35 | - | 713,300 |
04.10.24 16:50:08 | - | 713,000 |
04.10.24 16:49:53 | - | 713,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:11 | - | 713,000 |
04.10.24 16:49:10 | - | 712,700 |
04.10.24 16:48:58 | - | 712,100 |
04.10.24 16:48:56 | - | 711,800 |
04.10.24 16:48:29 | - | 711,800 |
04.10.24 16:48:28 | - | 712,500 |
04.10.24 16:48:27 | - | 711,800 |
04.10.24 16:47:38 | - | 711,600 |
04.10.24 16:47:37 | - | 712,400 |
04.10.24 16:47:31 | - | 713,500 |
04.10.24 16:47:30 | - | 713,300 |
04.10.24 16:47:24 | - | 713,400 |
04.10.24 16:47:03 | - | 713,400 |
04.10.24 16:47:02 | - | 713,500 |
04.10.24 16:46:47 | - | 713,300 |