KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:11 | - | 712,700 |
04.10.24 17:43:10 | - | 713,100 |
04.10.24 17:42:47 | - | 713,700 |
04.10.24 17:42:46 | - | 713,700 |
04.10.24 17:42:18 | - | 712,900 |
04.10.24 17:42:11 | - | 712,800 |
04.10.24 17:42:05 | - | 713,000 |
04.10.24 17:41:49 | - | 712,900 |
04.10.24 17:41:45 | - | 712,600 |
04.10.24 17:41:40 | - | 712,000 |
04.10.24 17:41:39 | - | 712,100 |
04.10.24 17:40:49 | - | 711,900 |
04.10.24 17:40:25 | - | 711,700 |
04.10.24 17:40:22 | - | 711,800 |
04.10.24 17:40:17 | - | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:04 | - | 711,200 |
04.10.24 17:39:52 | - | 711,000 |
04.10.24 17:39:33 | - | 711,200 |
04.10.24 17:39:32 | - | 711,500 |
04.10.24 17:39:02 | - | 711,200 |
04.10.24 17:38:46 | - | 711,200 |
04.10.24 17:38:36 | - | 711,100 |
04.10.24 17:37:57 | - | 710,700 |
04.10.24 17:37:39 | - | 710,100 |
04.10.24 17:37:15 | - | 709,800 |
04.10.24 17:36:52 | - | 709,600 |
04.10.24 17:36:50 | - | 710,600 |
04.10.24 17:36:47 | - | 710,100 |
04.10.24 17:36:45 | - | 709,800 |
04.10.24 17:36:34 | - | 709,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 710,700 |
04.10.24 17:35:27 | - | 710,700 |
04.10.24 17:35:18 | - | 710,700 |
04.10.24 17:35:16 | - | 710,700 |
04.10.24 17:34:33 | - | 709,800 |
04.10.24 17:34:22 | - | 710,800 |
04.10.24 17:34:21 | - | 709,800 |
04.10.24 17:34:20 | - | 710,700 |
04.10.24 17:34:16 | - | 709,400 |
04.10.24 17:34:15 | - | 710,100 |
04.10.24 17:34:09 | - | 709,500 |
04.10.24 17:33:49 | - | 710,800 |
04.10.24 17:33:47 | - | 709,500 |
04.10.24 17:33:46 | - | 710,100 |
04.10.24 17:33:39 | - | 710,700 |