KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:10 | - | 713,500 |
04.10.24 18:13:41 | - | 713,200 |
04.10.24 18:12:43 | - | 713,200 |
04.10.24 18:12:20 | - | 713,400 |
04.10.24 18:11:20 | - | 713,400 |
04.10.24 18:11:19 | - | 713,200 |
04.10.24 18:11:16 | - | 712,900 |
04.10.24 18:11:15 | - | 713,000 |
04.10.24 18:11:14 | - | 712,600 |
04.10.24 18:11:13 | - | 712,400 |
04.10.24 18:10:34 | - | 712,200 |
04.10.24 18:10:14 | - | 712,300 |
04.10.24 18:09:48 | - | 712,100 |
04.10.24 18:09:47 | - | 711,900 |
04.10.24 18:09:46 | - | 712,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:31 | - | 712,600 |
04.10.24 18:09:28 | - | 713,400 |
04.10.24 18:09:22 | - | 713,400 |
04.10.24 18:09:18 | - | 713,300 |
04.10.24 18:09:05 | - | 713,500 |
04.10.24 18:08:40 | - | 713,700 |
04.10.24 18:08:38 | - | 714,000 |
04.10.24 18:08:35 | - | 714,400 |
04.10.24 18:08:06 | - | 714,600 |
04.10.24 18:08:03 | - | 714,400 |
04.10.24 18:07:58 | - | 714,800 |
04.10.24 18:07:57 | - | 715,000 |
04.10.24 18:07:56 | - | 715,100 |
04.10.24 18:07:07 | - | 715,300 |
04.10.24 18:07:01 | - | 714,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:52 | - | 714,900 |
04.10.24 18:06:51 | - | 715,300 |
04.10.24 18:06:50 | - | 715,300 |
04.10.24 18:05:52 | - | 715,800 |
04.10.24 18:05:36 | - | 715,600 |
04.10.24 18:05:17 | - | 715,800 |
04.10.24 18:03:35 | - | 715,600 |
04.10.24 18:03:34 | - | 715,300 |
04.10.24 18:03:33 | - | 715,600 |
04.10.24 18:03:31 | - | 716,600 |
04.10.24 18:03:02 | - | 716,700 |
04.10.24 18:02:19 | - | 716,900 |
04.10.24 18:02:18 | - | 716,600 |
04.10.24 18:02:14 | - | 716,300 |
04.10.24 18:02:05 | - | 716,400 |