KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:38 | - | 716,400 |
04.10.24 18:00:57 | - | 716,200 |
04.10.24 18:00:56 | - | 716,200 |
04.10.24 18:00:18 | - | 716,700 |
04.10.24 18:00:17 | - | 717,000 |
04.10.24 18:00:03 | - | 716,600 |
04.10.24 18:00:01 | - | 716,400 |
04.10.24 18:00:00 | - | 716,200 |
04.10.24 17:59:26 | - | 716,200 |
04.10.24 17:59:24 | - | 716,200 |
04.10.24 17:59:23 | - | 716,500 |
04.10.24 17:59:13 | - | 716,300 |
04.10.24 17:59:12 | - | 716,000 |
04.10.24 17:59:08 | - | 715,800 |
04.10.24 17:59:02 | - | 715,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:53 | - | 716,100 |
04.10.24 17:58:35 | - | 715,800 |
04.10.24 17:58:33 | - | 715,700 |
04.10.24 17:58:12 | - | 715,800 |
04.10.24 17:57:57 | - | 716,000 |
04.10.24 17:57:52 | - | 715,600 |
04.10.24 17:57:48 | - | 715,400 |
04.10.24 17:57:05 | - | 715,000 |
04.10.24 17:56:36 | - | 715,300 |
04.10.24 17:56:17 | - | 714,800 |
04.10.24 17:56:09 | - | 714,400 |
04.10.24 17:56:02 | - | 714,200 |
04.10.24 17:56:01 | - | 714,200 |
04.10.24 17:55:57 | - | 714,400 |
04.10.24 17:54:50 | - | 714,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:39 | - | 714,100 |
04.10.24 17:54:38 | - | 714,300 |
04.10.24 17:53:58 | - | 714,000 |
04.10.24 17:53:10 | - | 713,700 |
04.10.24 17:53:09 | - | 713,900 |
04.10.24 17:53:08 | - | 713,100 |
04.10.24 17:53:02 | - | 713,000 |
04.10.24 17:52:21 | - | 713,000 |
04.10.24 17:51:55 | - | 712,600 |
04.10.24 17:51:54 | - | 712,600 |
04.10.24 17:51:53 | - | 713,200 |
04.10.24 17:51:49 | - | 713,700 |
04.10.24 17:51:40 | - | 713,500 |
04.10.24 17:51:36 | - | 713,500 |
04.10.24 17:51:35 | - | 713,200 |